Beijing Jetsen Technology Co., Ltd. (300182) Stock Discussion Board

300182 Beijing Jetsen Technology Co., Ltd.捷成股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Jetsen Technology Co., Ltd. (300182) at a glance

Code: 300182
Company: Beijing Jetsen Technology Co., Ltd.
Local name: 捷成股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.48 -0.17 (-3.01%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Jetsen Technology Co., Ltd. (300182) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Jetsen Technology Co., Ltd. traded between a high of CN¥5.89 (Oct 14) and a low of CN¥4.34 (Jul 24). It closed at CN¥5.48 on Oct 16, +11.2% from 3 months ago and +5.4% from a month ago.

3-month highCN¥5.89Oct 14

3-month lowCN¥4.34Jul 24

vs 1 month ago+5.4%vs Sep 9

vs 3 months ago+11.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.48	−0.17	−3.01%
Oct 15 (Thu)	CN¥5.65	−0.24	−4.07%
Oct 14 (Wed)	CN¥5.89	+0.14	+2.43%
Oct 13 (Tue)	CN¥5.75	+0.09	+1.59%
Oct 12 (Mon)	CN¥5.66	+0.10	+1.80%
Oct 9 (Fri)	CN¥5.56	+0.55	+10.98%
Oct 8 (Thu)	CN¥5.01	−0.24	−4.57%
Sep 30 (Wed)	CN¥5.25	+0.18	+3.55%
Sep 29 (Tue)	CN¥5.07	+0.07	+1.40%
Sep 28 (Mon)	CN¥5.00	+0.09	+1.83%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 09:00

対外投資
关于与专业投资机构共同投资设立产业基金的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

保有株の担保差入
北京捷成世纪科技股份有限公司关于控股股东股份质押和解除质押的公告

📄 Open the filing

Delete

Write on the Beijing Jetsen Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English