Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300182 Beijing Jetsen Technology Co., Ltd.捷成股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Jetsen Technology Co., Ltd. (300182) at a glance

Code
300182
Company
Beijing Jetsen Technology Co., Ltd.
Local name
捷成股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.89 -0.04 (-0.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Jetsen Technology Co., Ltd. (300182) Stock Price History

Beijing Jetsen Technology Co., Ltd. closed at CN¥5.89 on Nov 9, 2026, +5.9% over 1 month, −6.4% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 保有株の担保差入 关于控股股东股份质押和解除质押的公告CN¥5.96CN¥4.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.96Nov 5
1-Month LowCN¥4.70Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change+5.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,594 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.89−0.04−0.67%
Nov 6 (Fri)CN¥5.93−0.03−0.50%
Nov 5 (Thu)CN¥5.96+0.21+3.65%
Nov 4 (Wed)CN¥5.75+0.18+3.23%
Nov 3 (Tue)CN¥5.57−0.07−1.24%
Nov 2 (Mon)CN¥5.64+0.94+20.00%
Oct 30 (Fri)CN¥4.70−0.58−10.98%
Oct 29 (Thu)CN¥5.28−0.29−5.21%
Oct 28 (Wed)CN¥5.57+0.24+4.50%
Oct 27 (Tue)CN¥5.33−0.20−3.62%
2026-09-22 保有株の担保差入 北京捷成世纪科技股份有限公司关于控股股东股份质押和解除质押的公…2026-09-23 対外投資 关于与专业投资机构共同投资设立产业基金的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 保有株の担保差入 关于控股股东股份质押和解除质押的公告CN¥5.96CN¥4.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.96Nov 5
3-Month LowCN¥4.70Oct 30
1-Month Change+5.9%vs Oct 9
3-Month Change+9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,989 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.89−0.04−0.67%
Nov 6 (Fri)CN¥5.93−0.03−0.50%
Nov 5 (Thu)CN¥5.96+0.21+3.65%
Nov 4 (Wed)CN¥5.75+0.18+3.23%
Nov 3 (Tue)CN¥5.57−0.07−1.24%
Nov 2 (Mon)CN¥5.64+0.94+20.00%
Oct 30 (Fri)CN¥4.70−0.58−10.98%
Oct 29 (Thu)CN¥5.28−0.29−5.21%
Oct 28 (Wed)CN¥5.57+0.24+4.50%
Oct 27 (Tue)CN¥5.33−0.20−3.62%
2026-09-22 保有株の担保差入 北京捷成世纪科技股份有限公司关于控股股东股份质押和解除质押的公…2026-09-23 対外投資 关于与专业投资机构共同投资设立产业基金的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 保有株の担保差入 关于控股股东股份质押和解除质押的公告CN¥6.43CN¥4.34May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.43Jun 9
6-Month LowCN¥4.34Jul 24
3-Month Change+9.3%vs Aug 7
6-Month Change−2.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,768 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.89+25.3%
Oct 2026CN¥4.70−10.5%
Sep 2026CN¥5.25−2.4%
Aug 2026CN¥5.38+5.5%
Jul 2026CN¥5.10+7.4%
Jun 2026CN¥4.75−16.8%
May 2026CN¥5.71+2.0%
2026-09-22 保有株の担保差入 北京捷成世纪科技股份有限公司关于控股股东股份质押和解除质押的公…2026-09-23 対外投資 关于与专业投资机构共同投资设立产业基金的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 保有株の担保差入 关于控股股东股份质押和解除质押的公告CN¥8.95CN¥4.34Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.95Feb 12
52-Week LowCN¥4.34Jul 24
Year to Date+6.7%vs Dec 31
From 52-Week High−34.2%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,349 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.89+25.3%
Oct 2026CN¥4.70−10.5%
Sep 2026CN¥5.25−2.4%
Aug 2026CN¥5.38+5.5%
Jul 2026CN¥5.10+7.4%
Jun 2026CN¥4.75−16.8%
May 2026CN¥5.71+2.0%
Apr 2026CN¥5.60−1.8%
Mar 2026CN¥5.70−20.4%
Feb 2026CN¥7.16+18.2%
Jan 2026CN¥6.06+9.8%
Dec 2025CN¥5.52−7.2%
Nov 2025CN¥5.95−10.5%
CN¥8.00CN¥3.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.00Feb 13, 2026
3-Year LowCN¥3.60Jul 22, 2024
Annualized Return+2.2%
Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,670 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.89+6.7%
2025CN¥5.52―
CN¥8.00CN¥3.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.00Feb 13, 2026
5-Year LowCN¥3.60Jul 22, 2024
Annualized Return+3.0%
Max Drawdown−51.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,594 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.89+6.7%
2025CN¥5.52―
CN¥16.36CN¥1.90Mar 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.36May 2015
All-Time LowCN¥1.90May 2011
Total Change+126.5%vs Mar 2011
Annualized Return+5.3%

If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥22,654 today (+126.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +126.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.89+6.7%
2025CN¥5.52−6.0%
2024CN¥5.87+15.6%
2023CN¥5.08+13.6%
2022CN¥4.47−29.4%
2021CN¥6.33+96.0%
2020CN¥3.23−7.4%
2019CN¥3.49−18.6%
2018CN¥4.29−50.2%
2017CN¥8.61−16.5%
2016CN¥10.31−35.6%
2015CN¥16.00+235.2%
2014CN¥4.77−10.0%
2013CN¥5.31+123.8%
2012CN¥2.37−4.6%
2011CN¥2.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
保有株の担保差入
关于控股股东股份质押和解除质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
対外投資
关于与专业投资机构共同投资设立产业基金的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の担保差入
北京捷成世纪科技股份有限公司关于控股股东股份质押和解除质押的公告

📄 Open the filing

Delete

Write on the Beijing Jetsen Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English