No.17
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
003018 JinFu Technology Co., Ltd.金富科技Shenzhen Stock Exchange
17 posts
JinFu Technology Co., Ltd. (003018) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JinFu Technology Co., Ltd. (003018) Stock Price History
JinFu Technology Co., Ltd. closed at CN¥31.74 on Nov 9, 2026, −24.7% over 1 month, +186.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.15Oct 9
1-Month LowCN¥30.65Nov 3
1-Week Change−4.5%vs Nov 2
1-Month Change−24.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,530 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.74 | +0.52 | +1.67% |
| Nov 6 (Fri) | CN¥31.22 | −2.11 | −6.33% |
| Nov 5 (Thu) | CN¥33.33 | +0.08 | +0.24% |
| Nov 4 (Wed) | CN¥33.25 | +2.60 | +8.48% |
| Nov 3 (Tue) | CN¥30.65 | −2.57 | −7.74% |
| Nov 2 (Mon) | CN¥33.22 | +0.07 | +0.21% |
| Oct 30 (Fri) | CN¥33.15 | −1.14 | −3.32% |
| Oct 29 (Thu) | CN¥34.29 | −3.81 | −10.00% |
| Oct 28 (Wed) | CN¥38.10 | +2.88 | +8.18% |
| Oct 27 (Tue) | CN¥35.22 | −0.42 | −1.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.43Sep 3
3-Month LowCN¥30.65Nov 3
1-Month Change−24.7%vs Oct 9
3-Month Change−20.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,287 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.74 | +0.52 | +1.67% |
| Nov 6 (Fri) | CN¥31.22 | −2.11 | −6.33% |
| Nov 5 (Thu) | CN¥33.33 | +0.08 | +0.24% |
| Nov 4 (Wed) | CN¥33.25 | +2.60 | +8.48% |
| Nov 3 (Tue) | CN¥30.65 | −2.57 | −7.74% |
| Nov 2 (Mon) | CN¥33.22 | +0.07 | +0.21% |
| Oct 30 (Fri) | CN¥33.15 | −1.14 | −3.32% |
| Oct 29 (Thu) | CN¥34.29 | −3.81 | −10.00% |
| Oct 28 (Wed) | CN¥38.10 | +2.88 | +8.18% |
| Oct 27 (Tue) | CN¥35.22 | −0.42 | −1.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥64.76Jun 25
6-Month LowCN¥28.85Jul 30
3-Month Change−20.2%vs Aug 7
6-Month Change−21.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,990 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.74 | −4.3% |
| Oct 2026 | CN¥33.15 | −23.9% |
| Sep 2026 | CN¥43.55 | −11.8% |
| Aug 2026 | CN¥49.38 | +55.6% |
| Jul 2026 | CN¥31.74 | −50.1% |
| Jun 2026 | CN¥63.60 | +13.2% |
| May 2026 | CN¥56.18 | +26.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.76Jun 25
52-Week LowCN¥10.63Nov 21
Year to Date+118.4%vs Dec 31
From 52-Week High−51.0%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥28,994 today (+189.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +189.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.74 | −4.3% |
| Oct 2026 | CN¥33.15 | −23.9% |
| Sep 2026 | CN¥43.55 | −11.8% |
| Aug 2026 | CN¥49.38 | +55.6% |
| Jul 2026 | CN¥31.74 | −50.1% |
| Jun 2026 | CN¥63.60 | +13.2% |
| May 2026 | CN¥56.18 | +26.6% |
| Apr 2026 | CN¥44.39 | +82.8% |
| Mar 2026 | CN¥24.28 | +9.5% |
| Feb 2026 | CN¥22.17 | +53.9% |
| Jan 2026 | CN¥14.40 | −0.9% |
| Dec 2025 | CN¥14.54 | −15.1% |
| Nov 2025 | CN¥17.12 | +66.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.54Jun 26, 2026
3-Year LowCN¥5.44Feb 5, 2024
Annualized Return+53.6%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥36,093 today (+260.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +260.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.74 | +118.4% |
| 2025 | CN¥14.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.54Jun 26, 2026
5-Year LowCN¥5.44Feb 5, 2024
Annualized Return+29.2%
Max Drawdown−50.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥35,820 today (+258.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +258.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.74 | +118.4% |
| 2025 | CN¥14.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.54Jun 2026
All-Time LowCN¥5.44Feb 2024
Total Change+195.8%vs Nov 2020
Annualized Return+19.7%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥29,581 today (+195.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +195.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.74 | +118.4% |
| 2025 | CN¥14.54 | +95.7% |
| 2024 | CN¥7.43 | −16.4% |
| 2023 | CN¥8.89 | +13.4% |
| 2022 | CN¥7.84 | −15.0% |
| 2021 | CN¥9.22 | −11.4% |
| 2020 | CN¥10.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/16 09:00
株主総会
关于金富科技股份有限公司2026年第五次临时股东会的法律意见书
关于金富科技股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/16 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/13 09:00
変更届
关于变更注册资本、修订《公司章程》并完成工商变更登记的公告
关于变更注册资本、修订《公司章程》并完成工商变更登记的公告
Delete
No.13
Disclosure
2026/10/13 09:00
債務保証
关于变更担保抵押物的公告
关于变更担保抵押物的公告
Delete
No.12
Disclosure
2026/09/30 09:00
関連当事者取引
光大证券股份有限公司关于金富科技股份有限公司签订业绩补偿协议之补充协议暨关联交易的核查意见
光大证券股份有限公司关于金富科技股份有限公司签订业绩补偿协议之补充协议暨关联交易的核查意见
Delete
No.11
Disclosure
2026/09/30 09:00
関連当事者取引
关于签订业绩补偿协议之补充协议暨关联交易的公告
关于签订业绩补偿协议之补充协议暨关联交易的公告
Delete
No.10
Disclosure
2026/09/30 09:00
株主総会の招集
金富科技股份有限公司关于召开2026年第五次临时股东会的通知
金富科技股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.9
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第十五次临时会议决议公告
第四届董事会第十五次临时会议决议公告
Delete
No.8
Disclosure
2026/09/23 09:00
第三者割当増資
光大证券股份有限公司关于金富科技股份有限公司2026年度以简易程序向特定对象发行股票发行过程和认购对象合规性的报告
光大证券股份有限公司关于金富科技股份有限公司2026年度以简易程序向特定对象发行股票发行过程和认购对象合规性的报告
Delete
No.7
Disclosure
2026/09/23 09:00
役員の異動
关于董事和高级管理人员持股情况变动的报告
关于董事和高级管理人员持股情况变动的报告
Delete
No.6
Disclosure
2026/09/23 09:00
第三者割当増資
上海市锦天城律师事务所关于金富科技股份有限公司2026年度以简易程序向特定对象发行股票之发行过程和认购对象合规性的法律意见书
上海市锦天城律师事务所关于金富科技股份有限公司2026年度以简易程序向特定对象发行股票之发行过程和认购对象合规性的法律意见书
Delete
No.5
Disclosure
2026/09/23 09:00
第三者割当増資
光大证券股份有限公司关于金富科技股份有限公司2026年度以简易程序向特定对象发行股票上市保荐书
光大证券股份有限公司关于金富科技股份有限公司2026年度以简易程序向特定对象发行股票上市保荐书
Delete
No.4
Disclosure
2026/09/23 09:00
第三者割当増資
金富科技股份有限公司2026年度以简易程序向特定对象发行股票上市公告书
金富科技股份有限公司2026年度以简易程序向特定对象发行股票上市公告书
Delete
No.3
Disclosure
2026/09/23 09:00
第三者割当増資
金富科技股份有限公司2026年度以简易程序向特定对象发行股票发行情况报告书
金富科技股份有限公司2026年度以简易程序向特定对象发行股票发行情况报告书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
关于金富科技股份有限公司2026年第四次临时股东会的法律意见书
关于金富科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the JinFu Technology Co., Ltd. board
More Chinese stocks in English
- Shandong Iron And Steel Company Ltd600022
- SeeWay.ai Co., Ltd.002405
- Suzhou TZTEK Technology Co., Ltd.688003
- Beijing Jetsen Technology Co., Ltd.300182
- Foryou Corporation002906
- Jiangsu HHCK Advanced Materials Co., Ltd.688535
- North Chemical Industries Co., Ltd.002246
- ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD.002779
- GCL System Integration Technology Co., Ltd.002506
- Shenzhen HeungKong Holding Co.Ltd600162
- Zhejiang Weixing New Building Materials Co., Ltd.002372
- Nanjing Gaoke Company Limited600064