Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568) Stock Discussion Board

601568 Shaanxi Beiyuan Chemical Industry Group Co., Ltd.北元化工Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568) at a glance

Code: 601568
Company: Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
Local name: 北元化工
Market: Shanghai Stock Exchange
Share price: CN¥3.50 -0.04 (-1.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568) Stock Price History

Shaanxi Beiyuan Chemical Industry Group Co., Ltd. closed at CN¥3.50 on Nov 9, 2026, −2.5% over 1 month, −14.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.64Oct 19

1-Month LowCN¥3.38Oct 30

1-Week Change+1.4%vs Nov 2

1-Month Change−2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,749 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.50	−0.04	−1.13%
Nov 6 (Fri)	CN¥3.54	−0.01	−0.28%
Nov 5 (Thu)	CN¥3.55	−0.02	−0.56%
Nov 4 (Wed)	CN¥3.57	+0.04	+1.13%
Nov 3 (Tue)	CN¥3.53	+0.08	+2.32%
Nov 2 (Mon)	CN¥3.45	+0.07	+2.07%
Oct 30 (Fri)	CN¥3.38	−0.05	−1.46%
Oct 29 (Thu)	CN¥3.43	−0.09	−2.56%
Oct 28 (Wed)	CN¥3.52	−0.01	−0.28%
Oct 27 (Tue)	CN¥3.53	−0.04	−1.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.93Sep 9

3-Month LowCN¥3.38Oct 30

1-Month Change−2.5%vs Oct 9

3-Month Change−5.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,309 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.50	−0.04	−1.13%
Nov 6 (Fri)	CN¥3.54	−0.01	−0.28%
Nov 5 (Thu)	CN¥3.55	−0.02	−0.56%
Nov 4 (Wed)	CN¥3.57	+0.04	+1.13%
Nov 3 (Tue)	CN¥3.53	+0.08	+2.32%
Nov 2 (Mon)	CN¥3.45	+0.07	+2.07%
Oct 30 (Fri)	CN¥3.38	−0.05	−1.46%
Oct 29 (Thu)	CN¥3.43	−0.09	−2.56%
Oct 28 (Wed)	CN¥3.52	−0.01	−0.28%
Oct 27 (Tue)	CN¥3.53	−0.04	−1.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.95Jun 12

6-Month LowCN¥3.38Oct 30

3-Month Change−5.9%vs Aug 7

6-Month Change−8.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,138 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.50	+3.6%
Oct 2026	CN¥3.38	−4.8%
Sep 2026	CN¥3.55	−7.8%
Aug 2026	CN¥3.85	+4.6%
Jul 2026	CN¥3.68	+8.2%
Jun 2026	CN¥3.40	−10.1%
May 2026	CN¥3.78	−3.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.71Mar 13

52-Week LowCN¥3.38Oct 30

Year to Date−5.9%vs Dec 31

From 52-Week High−25.7%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,454 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.50	+3.6%
Oct 2026	CN¥3.38	−4.8%
Sep 2026	CN¥3.55	−7.8%
Aug 2026	CN¥3.85	+4.6%
Jul 2026	CN¥3.68	+8.2%
Jun 2026	CN¥3.40	−10.1%
May 2026	CN¥3.78	−3.3%
Apr 2026	CN¥3.91	−5.3%
Mar 2026	CN¥4.13	−7.4%
Feb 2026	CN¥4.46	+2.8%
Jan 2026	CN¥4.34	+16.7%
Dec 2025	CN¥3.72	−4.1%
Nov 2025	CN¥3.88	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.01Nov 13, 2023

3-Year LowCN¥3.38Oct 30, 2026

Annualized Return−11.3%

Max Drawdown−32.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,986 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.50	−5.9%
2025	CN¥3.72	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.55Nov 29, 2021

5-Year LowCN¥3.38Oct 30, 2026

Annualized Return−14.2%

Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,661 today (−53.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.50	−5.9%
2025	CN¥3.72	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥10.84Oct 2020

All-Time LowCN¥3.38Oct 2026

Total Change−67.7%vs Oct 2020

Annualized Return−17.0%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥3,230 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −67.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.50	−5.9%
2025	CN¥3.72	−8.4%
2024	CN¥4.06	−14.3%
2023	CN¥4.74	−16.4%
2022	CN¥5.67	−23.3%
2021	CN¥7.39	−11.5%
2020	CN¥8.36	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.