PowerTECH Co., Ltd. (301369) Stock Discussion Board

301369 PowerTECH Co., Ltd.联动科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

PowerTECH Co., Ltd. (301369) at a glance

Code: 301369
Company: PowerTECH Co., Ltd.
Local name: 联动科技
Market: Shenzhen Stock Exchange
Share price: CN¥87.92 +0.61 (+0.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PowerTECH Co., Ltd. (301369) Stock Price History

PowerTECH Co., Ltd. closed at CN¥87.92 on Nov 9, 2026, −24.5% over 1 month, +42.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥116.50Oct 9

1-Month LowCN¥77.77Nov 3

1-Week Change+2.3%vs Nov 2

1-Month Change−24.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,547 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥87.92	+0.61	+0.70%
Nov 6 (Fri)	CN¥87.31	−2.25	−2.51%
Nov 5 (Thu)	CN¥89.56	+1.11	+1.25%
Nov 4 (Wed)	CN¥88.45	+10.68	+13.73%
Nov 3 (Tue)	CN¥77.77	−8.18	−9.52%
Nov 2 (Mon)	CN¥85.95	+6.50	+8.18%
Oct 30 (Fri)	CN¥79.45	−6.49	−7.55%
Oct 29 (Thu)	CN¥85.94	−5.33	−5.84%
Oct 28 (Wed)	CN¥91.27	+11.24	+14.04%
Oct 27 (Tue)	CN¥80.03	−6.65	−7.67%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥155.59Sep 23

3-Month LowCN¥77.77Nov 3

1-Month Change−24.5%vs Oct 9

3-Month Change−36.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,408 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥87.92	+0.61	+0.70%
Nov 6 (Fri)	CN¥87.31	−2.25	−2.51%
Nov 5 (Thu)	CN¥89.56	+1.11	+1.25%
Nov 4 (Wed)	CN¥88.45	+10.68	+13.73%
Nov 3 (Tue)	CN¥77.77	−8.18	−9.52%
Nov 2 (Mon)	CN¥85.95	+6.50	+8.18%
Oct 30 (Fri)	CN¥79.45	−6.49	−7.55%
Oct 29 (Thu)	CN¥85.94	−5.33	−5.84%
Oct 28 (Wed)	CN¥91.27	+11.24	+14.04%
Oct 27 (Tue)	CN¥80.03	−6.65	−7.67%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥245.00Jun 30

6-Month LowCN¥77.77Nov 3

3-Month Change−36.2%vs Aug 7

6-Month Change−40.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,748 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥87.92	+10.7%
Oct 2026	CN¥79.45	−42.3%
Sep 2026	CN¥137.73	−0.4%
Aug 2026	CN¥138.30	+22.6%
Jul 2026	CN¥112.83	−53.9%
Jun 2026	CN¥245.00	+30.0%
May 2026	CN¥188.40	+60.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥245.00Jun 30

52-Week LowCN¥63.07Nov 10

Year to Date−4.8%vs Dec 31

From 52-Week High−64.1%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,940 today (+39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +39.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥87.92	+10.7%
Oct 2026	CN¥79.45	−42.3%
Sep 2026	CN¥137.73	−0.4%
Aug 2026	CN¥138.30	+22.6%
Jul 2026	CN¥112.83	−53.9%
Jun 2026	CN¥245.00	+30.0%
May 2026	CN¥188.40	+60.6%
Apr 2026	CN¥117.29	+26.8%
Mar 2026	CN¥92.52	+1.7%
Feb 2026	CN¥90.97	+6.9%
Jan 2026	CN¥85.09	−7.9%
Dec 2025	CN¥92.35	+24.7%
Nov 2025	CN¥74.06	+24.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥224.53Jun 26, 2026

3-Year LowCN¥24.48Feb 5, 2024

Annualized Return+23.8%

Max Drawdown−64.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,954 today (+89.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +89.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥87.92	−4.8%
2025	CN¥92.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥224.53Jun 26, 2026

5-Year LowCN¥24.48Feb 5, 2024

Annualized Return+10.2%

Max Drawdown−64.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,972 today (+49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved +49.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥87.92	−4.8%
2025	CN¥92.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.