No.13
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688105 Nanjing Vazyme Biotech Co., Ltd.诺唯赞Shanghai Stock Exchange
13 posts
Nanjing Vazyme Biotech Co., Ltd. (688105) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Vazyme Biotech Co., Ltd. (688105) Stock Price History
Nanjing Vazyme Biotech Co., Ltd. closed at CN¥22.77 on Nov 9, 2026, −14.4% over 1 month, +28.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.60Oct 9
1-Month LowCN¥20.40Nov 3
1-Week Change−0.8%vs Nov 2
1-Month Change−14.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,560 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.77 | +0.55 | +2.48% |
| Nov 6 (Fri) | CN¥22.22 | −1.68 | −7.03% |
| Nov 5 (Thu) | CN¥23.90 | +1.73 | +7.80% |
| Nov 4 (Wed) | CN¥22.17 | +1.77 | +8.68% |
| Nov 3 (Tue) | CN¥20.40 | −2.56 | −11.15% |
| Nov 2 (Mon) | CN¥22.96 | +0.38 | +1.68% |
| Oct 30 (Fri) | CN¥22.58 | +0.66 | +3.01% |
| Oct 29 (Thu) | CN¥21.92 | −0.76 | −3.35% |
| Oct 28 (Wed) | CN¥22.68 | +2.15 | +10.47% |
| Oct 27 (Tue) | CN¥20.53 | −1.35 | −6.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.59Sep 23
3-Month LowCN¥19.50Sep 4
1-Month Change−14.4%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,866 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.77 | +0.55 | +2.48% |
| Nov 6 (Fri) | CN¥22.22 | −1.68 | −7.03% |
| Nov 5 (Thu) | CN¥23.90 | +1.73 | +7.80% |
| Nov 4 (Wed) | CN¥22.17 | +1.77 | +8.68% |
| Nov 3 (Tue) | CN¥20.40 | −2.56 | −11.15% |
| Nov 2 (Mon) | CN¥22.96 | +0.38 | +1.68% |
| Oct 30 (Fri) | CN¥22.58 | +0.66 | +3.01% |
| Oct 29 (Thu) | CN¥21.92 | −0.76 | −3.35% |
| Oct 28 (Wed) | CN¥22.68 | +2.15 | +10.47% |
| Oct 27 (Tue) | CN¥20.53 | −1.35 | −6.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.59Sep 23
6-Month LowCN¥13.14Jun 8
3-Month Change−1.9%vs Aug 7
6-Month Change+45.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,103 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.77 | +0.8% |
| Oct 2026 | CN¥22.58 | −17.1% |
| Sep 2026 | CN¥27.24 | +30.5% |
| Aug 2026 | CN¥20.87 | +19.8% |
| Jul 2026 | CN¥17.42 | +0.4% |
| Jun 2026 | CN¥17.35 | +17.9% |
| May 2026 | CN¥14.72 | −4.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.59Sep 23
52-Week LowCN¥13.14Jun 8
Year to Date+47.9%vs Dec 31
From 52-Week High−17.5%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,527 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.77 | +0.8% |
| Oct 2026 | CN¥22.58 | −17.1% |
| Sep 2026 | CN¥27.24 | +30.5% |
| Aug 2026 | CN¥20.87 | +19.8% |
| Jul 2026 | CN¥17.42 | +0.4% |
| Jun 2026 | CN¥17.35 | +17.9% |
| May 2026 | CN¥14.72 | −4.1% |
| Apr 2026 | CN¥15.35 | +2.0% |
| Mar 2026 | CN¥15.04 | −7.1% |
| Feb 2026 | CN¥16.19 | +0.4% |
| Jan 2026 | CN¥16.12 | +4.7% |
| Dec 2025 | CN¥15.40 | −12.2% |
| Nov 2025 | CN¥17.53 | −3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.58Nov 27, 2023
3-Year LowCN¥13.35Sep 16, 2024
Annualized Return−6.0%
Max Drawdown−54.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,320 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.77 | +47.9% |
| 2025 | CN¥15.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.25Dec 13, 2021
5-Year LowCN¥13.35Sep 16, 2024
Annualized Return−21.7%
Max Drawdown−85.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,953 today (−70.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.77 | +47.9% |
| 2025 | CN¥15.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
決算説明会
诺唯赞关于召开2026年第三季度业绩说明会的公告
诺唯赞关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/17 09:00
大量保有の変動
简式权益变动报告书（诺唯赞投资）
简式权益变动报告书（诺唯赞投资）
Delete
No.10
Disclosure
2026/10/17 09:00
大量保有の変動
诺唯赞关于控股股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
诺唯赞关于控股股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会
北京市天元律师事务所关于南京诺唯赞生物科技股份有限公司2026年第二次临时股东会的法律意见
北京市天元律师事务所关于南京诺唯赞生物科技股份有限公司2026年第二次临时股东会的法律意见
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/25 09:00
保有株の売却
诺唯赞关于持股5%以上股东减持股份计划完成暨减持结果公告
诺唯赞关于持股5%以上股东减持股份计划完成暨减持结果公告
Delete
No.5
Disclosure
2026/09/24 09:00
変更届
诺唯赞关于拟变更公司注册资本、注册地址及经营范围暨修订《公司章程》并办理工商变更登记的公告
诺唯赞关于拟变更公司注册资本、注册地址及经营范围暨修订《公司章程》并办理工商变更登记的公告
Delete
No.4
Disclosure
2026/09/24 09:00
会計監査人の選任
诺唯赞关于拟变更会计师事务所的公告
诺唯赞关于拟变更会计师事务所的公告
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
第三届董事会独立董事专门会议第一次会议决议
第三届董事会独立董事专门会议第一次会议决议
Delete
No.2
Disclosure
2026/09/24 09:00
対外投資
诺唯赞关于拟与关联方共同投资设立参股公司暨关联交易的公告
诺唯赞关于拟与关联方共同投资设立参股公司暨关联交易的公告
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会の招集
诺唯赞关于召开2026年第二次临时股东会的通知
诺唯赞关于召开2026年第二次临时股东会的通知
Delete
Write on the Nanjing Vazyme Biotech Co., Ltd. board
More Chinese stocks in English
- Fujian Cosunter Pharmaceutical Co., Ltd.300436
- Suzhou UIGreen Micro&Nano Technologies Co., Ltd688661
- JinFu Technology Co., Ltd.003018
- Shandong Iron And Steel Company Ltd600022
- SeeWay.ai Co., Ltd.002405
- Suzhou TZTEK Technology Co., Ltd.688003
- Beijing Jetsen Technology Co., Ltd.300182
- Foryou Corporation002906
- Jiangsu HHCK Advanced Materials Co., Ltd.688535
- North Chemical Industries Co., Ltd.002246
- ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD.002779
- GCL System Integration Technology Co., Ltd.002506