Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300077 NSING TECHNOLOGIES INC.国民技术Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

NSING TECHNOLOGIES INC. (300077) at a glance

Code
300077
Company
NSING TECHNOLOGIES INC.
Local name
国民技术
Market
Shenzhen Stock Exchange
Share price
CN¥16.76 -0.24 (-1.41%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NSING TECHNOLOGIES INC. (300077) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), NSING TECHNOLOGIES INC. traded between a high of CN¥22.78 (Sep 23) and a low of CN¥15.84 (Jul 30). It closed at CN¥16.76 on Oct 16, −20.6% from 3 months ago and −14.6% from a month ago.

High CN¥22.78Low CN¥15.84Jul 16Oct 16
3-month highCN¥22.78Sep 23
3-month lowCN¥15.84Jul 30
vs 1 month ago−14.6%vs Sep 9
vs 3 months ago−20.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥16.76−0.24−1.41%
Oct 15 (Thu)CN¥17.00−0.89−4.97%
Oct 14 (Wed)CN¥17.89−0.39−2.13%
Oct 13 (Tue)CN¥18.28−0.02−0.11%
Oct 12 (Mon)CN¥18.30−0.69−3.63%
Oct 9 (Fri)CN¥18.99−0.15−0.78%
Oct 8 (Thu)CN¥19.14−1.72−8.25%
Sep 30 (Wed)CN¥20.86−0.49−2.30%
Sep 29 (Tue)CN¥21.35+0.00+0.00%
Sep 28 (Mon)CN¥21.35−0.95−4.26%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 09:00
取締役会
H股公告（董事会会议通告）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
債務保証
关于为控股子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
取締役会決議
第六届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the NSING TECHNOLOGIES INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English