Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002226 Anhui Jiangnan Chemical Industry Co., Ltd.江南化工Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Jiangnan Chemical Industry Co., Ltd. (002226) at a glance

Code
002226
Company
Anhui Jiangnan Chemical Industry Co., Ltd.
Local name
江南化工
Market
Shenzhen Stock Exchange
Share price
CN¥5.22 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Jiangnan Chemical Industry Co., Ltd. (002226) Stock Price History

Anhui Jiangnan Chemical Industry Co., Ltd. closed at CN¥5.22 on Nov 9, 2026, −2.4% over 1 month, −18.4% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第七届董事会第十六次会议决议的公告 / 株主総会の招集 安徽江南化工股份有限公司关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于公司及下属公司通过兵工财务有限责任公司开展委托贷款暨关联交易… / 関連当事者取引 关于公司与兵工财务有限责任公司签订金融服务协议暨关联交易的公告 / 会計監査人の選任 安徽江南化工股份有限公司关于续聘会计师事务所的公告CN¥5.35CN¥4.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.35Oct 9
1-Month LowCN¥4.89Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−2.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,757 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.22+0.00+0.00%
Nov 6 (Fri)CN¥5.22+0.01+0.19%
Nov 5 (Thu)CN¥5.21+0.00+0.00%
Nov 4 (Wed)CN¥5.21+0.10+1.96%
Nov 3 (Tue)CN¥5.11+0.02+0.39%
Nov 2 (Mon)CN¥5.09+0.20+4.09%
Oct 30 (Fri)CN¥4.89−0.18−3.55%
Oct 29 (Thu)CN¥5.07−0.01−0.20%
Oct 28 (Wed)CN¥5.08+0.12+2.42%
Oct 27 (Tue)CN¥4.96−0.11−2.17%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第七届董事会第十六次会议决议的公告 / 株主総会の招集 安徽江南化工股份有限公司关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于公司及下属公司通过兵工财务有限责任公司开展委托贷款暨关联交易… / 関連当事者取引 关于公司与兵工财务有限责任公司签订金融服务协议暨关联交易的公告 / 会計監査人の選任 安徽江南化工股份有限公司关于续聘会计师事务所的公告CN¥5.45CN¥4.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.45Sep 22
3-Month LowCN¥4.85Sep 29
1-Month Change−2.4%vs Oct 9
3-Month Change+3.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,136 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.22+0.00+0.00%
Nov 6 (Fri)CN¥5.22+0.01+0.19%
Nov 5 (Thu)CN¥5.21+0.00+0.00%
Nov 4 (Wed)CN¥5.21+0.10+1.96%
Nov 3 (Tue)CN¥5.11+0.02+0.39%
Nov 2 (Mon)CN¥5.09+0.20+4.09%
Oct 30 (Fri)CN¥4.89−0.18−3.55%
Oct 29 (Thu)CN¥5.07−0.01−0.20%
Oct 28 (Wed)CN¥5.08+0.12+2.42%
Oct 27 (Tue)CN¥4.96−0.11−2.17%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第七届董事会第十六次会议决议的公告 / 株主総会の招集 安徽江南化工股份有限公司关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于公司及下属公司通过兵工财务有限责任公司开展委托贷款暨关联交易… / 関連当事者取引 关于公司与兵工财务有限责任公司签订金融服务协议暨关联交易的公告 / 会計監査人の選任 安徽江南化工股份有限公司关于续聘会计师事务所的公告CN¥6.46CN¥4.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.46May 20
6-Month LowCN¥4.40Jun 29
3-Month Change+3.0%vs Aug 7
6-Month Change−4.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,372 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+6.7%
Oct 2026CN¥4.89−8.4%
Sep 2026CN¥5.34+3.5%
Aug 2026CN¥5.16+3.8%
Jul 2026CN¥4.97+10.7%
Jun 2026CN¥4.49−11.8%
May 2026CN¥5.09−5.2%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第七届董事会第十六次会议决议的公告 / 株主総会の招集 安徽江南化工股份有限公司关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于公司及下属公司通过兵工财务有限责任公司开展委托贷款暨关联交易… / 関連当事者取引 关于公司与兵工财务有限责任公司签订金融服务协议暨关联交易的公告 / 会計監査人の選任 安徽江南化工股份有限公司关于续聘会计师事务所的公告CN¥6.75CN¥4.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.75Nov 12
52-Week LowCN¥4.40Jun 29
Year to Date−10.2%vs Dec 31
From 52-Week High−22.7%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,068 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+6.7%
Oct 2026CN¥4.89−8.4%
Sep 2026CN¥5.34+3.5%
Aug 2026CN¥5.16+3.8%
Jul 2026CN¥4.97+10.7%
Jun 2026CN¥4.49−11.8%
May 2026CN¥5.09−5.2%
Apr 2026CN¥5.37−1.5%
Mar 2026CN¥5.45−12.4%
Feb 2026CN¥6.22+0.3%
Jan 2026CN¥6.20+6.7%
Dec 2025CN¥5.81−5.8%
Nov 2025CN¥6.17−3.7%
CN¥7.14CN¥3.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.14Oct 6, 2025
3-Year LowCN¥3.70Sep 9, 2024
Annualized Return+2.6%
Max Drawdown−38.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,807 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−10.2%
2025CN¥5.81―
CN¥7.14CN¥3.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.14Oct 6, 2025
5-Year LowCN¥3.70Sep 9, 2024
Annualized Return−1.7%
Max Drawdown−43.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−10.2%
2025CN¥5.81―
CN¥9.41CN¥0.70Jun 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.41Jun 2015
All-Time LowCN¥0.70Oct 2008
Total Change+294.6%vs Jun 2008
Annualized Return+7.7%

If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥39,456 today (+294.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.4%, while this stock moved +294.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−10.2%
2025CN¥5.81+7.2%
2024CN¥5.42+23.7%
2023CN¥4.38−10.6%
2022CN¥4.90−17.6%
2021CN¥5.95+21.4%
2020CN¥4.90+25.2%
2019CN¥3.91+7.6%
2018CN¥3.64−19.1%
2017CN¥4.49−26.9%
2016CN¥6.15−4.7%
2015CN¥6.45+43.6%
2014CN¥4.49−11.2%
2013CN¥5.06+16.5%
2012CN¥4.35−3.8%
2011CN¥4.52−26.1%
2010CN¥6.11+7.0%
2009CN¥5.71+350.6%
2008CN¥1.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
会計監査人の選任
安徽江南化工股份有限公司关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
関連当事者取引
关于公司与兵工财务有限责任公司签订金融服务协议暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
関連当事者取引
关于公司及下属公司通过兵工财务有限责任公司开展委托贷款暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
株主総会の招集
安徽江南化工股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
关于第七届董事会第十六次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Anhui Jiangnan Chemical Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English