Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196) Stock Discussion Board

301196 Xiamen Voke Mold & Plastic Engineering Co., Ltd.唯科科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196) at a glance

Code: 301196
Company: Xiamen Voke Mold & Plastic Engineering Co., Ltd.
Local name: 唯科科技
Market: Shenzhen Stock Exchange
Share price: CN¥81.20 +0.60 (+0.74%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xiamen Voke Mold & Plastic Engineering Co., Ltd. traded between a high of CN¥98.90 (Aug 27) and a low of CN¥60.63 (Jul 30). It closed at CN¥81.20 on Oct 16, −16.0% from 3 months ago and −5.3% from a month ago.

3-month highCN¥98.90Aug 27

3-month lowCN¥60.63Jul 30

vs 1 month ago−5.3%vs Sep 9

vs 3 months ago−16.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥81.20	+0.60	+0.74%
Oct 15 (Thu)	CN¥80.60	−1.47	−1.79%
Oct 14 (Wed)	CN¥82.07	+2.27	+2.84%
Oct 13 (Tue)	CN¥79.80	+4.42	+5.86%
Oct 12 (Mon)	CN¥75.38	−2.63	−3.37%
Oct 9 (Fri)	CN¥78.01	−2.46	−3.06%
Oct 8 (Thu)	CN¥80.47	−5.61	−6.52%
Sep 30 (Wed)	CN¥86.08	+1.68	+1.99%
Sep 29 (Tue)	CN¥84.40	+2.20	+2.68%
Sep 28 (Mon)	CN¥82.20	−5.00	−5.73%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

余資の運用
关于使用部分闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete

Write on the Xiamen Voke Mold & Plastic Engineering Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English