Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000905 XIAMEN PORT DEVELOPMENT Co., Ltd.厦门港务Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN PORT DEVELOPMENT Co., Ltd. (000905) at a glance

Code
000905
Company
XIAMEN PORT DEVELOPMENT Co., Ltd.
Local name
厦门港务
Market
Shenzhen Stock Exchange
Share price
CN¥8.20 +0.03 (+0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN PORT DEVELOPMENT Co., Ltd. (000905) Stock Price History

XIAMEN PORT DEVELOPMENT Co., Ltd. closed at CN¥8.20 on Nov 9, 2026, −10.1% over 1 month, −24.4% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 厦门港务第八届董事会第二十八次会议决议公告CN¥9.12CN¥8.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.12Oct 9
1-Month LowCN¥8.04Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,991 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.20+0.03+0.37%
Nov 6 (Fri)CN¥8.17−0.17−2.04%
Nov 5 (Thu)CN¥8.34+0.01+0.12%
Nov 4 (Wed)CN¥8.33+0.10+1.22%
Nov 3 (Tue)CN¥8.23−0.03−0.36%
Nov 2 (Mon)CN¥8.26+0.22+2.74%
Oct 30 (Fri)CN¥8.04−0.11−1.35%
Oct 29 (Thu)CN¥8.15−0.06−0.73%
Oct 28 (Wed)CN¥8.21+0.08+0.98%
Oct 27 (Tue)CN¥8.13−0.11−1.33%
2026-09-16 株主総会決議 厦门港务2026年度第三次临时股东会决议公告 / 株主総会 关于厦门港务发展股份有限公司2026年度第三次临时股东会的法律意见书2026-09-22 変更届 厦门港务关于完成工商变更登记、营业执照换发及公司章程备案的公告2026-09-24 債務保証 厦门港务关于本公司及全资子公司2026年度为全资子公司提供担保进展情况的公…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 厦门港务第八届董事会第二十八次会议决议公告CN¥9.81CN¥8.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.81Sep 24
3-Month LowCN¥8.04Oct 30
1-Month Change−10.1%vs Oct 9
3-Month Change−4.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.20+0.03+0.37%
Nov 6 (Fri)CN¥8.17−0.17−2.04%
Nov 5 (Thu)CN¥8.34+0.01+0.12%
Nov 4 (Wed)CN¥8.33+0.10+1.22%
Nov 3 (Tue)CN¥8.23−0.03−0.36%
Nov 2 (Mon)CN¥8.26+0.22+2.74%
Oct 30 (Fri)CN¥8.04−0.11−1.35%
Oct 29 (Thu)CN¥8.15−0.06−0.73%
Oct 28 (Wed)CN¥8.21+0.08+0.98%
Oct 27 (Tue)CN¥8.13−0.11−1.33%
2026-09-16 株主総会決議 厦门港务2026年度第三次临时股东会决议公告 / 株主総会 关于厦门港务发展股份有限公司2026年度第三次临时股东会的法律意见书2026-09-22 変更届 厦门港务关于完成工商变更登记、营业执照换发及公司章程备案的公告2026-09-24 債務保証 厦门港务关于本公司及全资子公司2026年度为全资子公司提供担保进展情况的公…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 厦门港务第八届董事会第二十八次会议决议公告CN¥11.76CN¥7.66May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.76May 13
6-Month LowCN¥7.66Jul 13
3-Month Change−4.0%vs Aug 7
6-Month Change−28.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,168 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.20+2.0%
Oct 2026CN¥8.04−12.1%
Sep 2026CN¥9.15+4.3%
Aug 2026CN¥8.77+2.6%
Jul 2026CN¥8.55+10.2%
Jun 2026CN¥7.76−16.4%
May 2026CN¥9.28−14.9%
2026-09-16 株主総会決議 厦门港务2026年度第三次临时股东会决议公告 / 株主総会 关于厦门港务发展股份有限公司2026年度第三次临时股东会的法律意见书2026-09-22 変更届 厦门港务关于完成工商变更登记、营业执照换发及公司章程备案的公告2026-09-24 債務保証 厦门港务关于本公司及全资子公司2026年度为全资子公司提供担保进展情况的公…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 厦门港务第八届董事会第二十八次会议决议公告CN¥15.97CN¥7.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.97Dec 10
52-Week LowCN¥7.66Jul 13
Year to Date−37.3%vs Dec 31
From 52-Week High−48.7%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,544 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.20+2.0%
Oct 2026CN¥8.04−12.1%
Sep 2026CN¥9.15+4.3%
Aug 2026CN¥8.77+2.6%
Jul 2026CN¥8.55+10.2%
Jun 2026CN¥7.76−16.4%
May 2026CN¥9.28−14.9%
Apr 2026CN¥10.91−7.6%
Mar 2026CN¥11.81−7.3%
Feb 2026CN¥12.74+0.7%
Jan 2026CN¥12.65−3.2%
Dec 2025CN¥13.07+20.9%
Nov 2025CN¥10.81+3.4%
CN¥14.36CN¥5.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.36Dec 26, 2025
3-Year LowCN¥5.40Sep 9, 2024
Annualized Return+4.0%
Max Drawdown−45.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,248 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.20−37.3%
2025CN¥13.07―
CN¥14.36CN¥5.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.36Dec 26, 2025
5-Year LowCN¥5.40Sep 9, 2024
Annualized Return+2.1%
Max Drawdown−45.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,096 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.20−37.3%
2025CN¥13.07―
CN¥24.98CN¥3.42May 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.98Apr 2015
All-Time LowCN¥3.42Jan 2005
Total Change+96.5%vs May 1999
Annualized Return+2.5%

If you had invested CN¥10,000 in May 1999, it would be worth CN¥19,650 today (+96.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +185.2%, while this stock moved +96.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.20−37.3%
2025CN¥13.07+82.5%
2024CN¥7.16−0.1%
2023CN¥7.17−0.7%
2022CN¥7.22−4.0%
2021CN¥7.52+4.9%
2020CN¥7.17−4.0%
2019CN¥7.47+23.3%
2018CN¥6.06−42.5%
2017CN¥10.54+2.7%
2016CN¥10.26−22.8%
2015CN¥13.29−14.5%
2014CN¥15.55+102.5%
2013CN¥7.68+28.9%
2012CN¥5.96+13.5%
2011CN¥5.25−27.0%
2010CN¥7.19−14.2%
2009CN¥8.38+41.8%
2008CN¥5.91−37.7%
2007CN¥9.48+27.4%
2006CN¥7.44+99.6%
2005CN¥3.73+1.7%
2004CN¥3.67−4.4%
2003CN¥3.83−4.0%
2002CN¥3.99−9.9%
2001CN¥4.43−31.3%
2000CN¥6.45+13.8%
1999CN¥5.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
取締役会決議
厦门港务第八届董事会第二十八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
債務保証
厦门港务关于本公司及全资子公司2026年度为全资子公司提供担保进展情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
変更届
厦门港务关于完成工商变更登记、营业执照换发及公司章程备案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
关于厦门港务发展股份有限公司2026年度第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
厦门港务2026年度第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the XIAMEN PORT DEVELOPMENT Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English