Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000070 Shenzhen SDG Information Co., Ltd.特发信息Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen SDG Information Co., Ltd. (000070) at a glance

Code
000070
Company
Shenzhen SDG Information Co., Ltd.
Local name
特发信息
Market
Shenzhen Stock Exchange
Share price
CN¥12.37 +0.32 (+2.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen SDG Information Co., Ltd. (000070) Stock Price History

Shenzhen SDG Information Co., Ltd. closed at CN¥12.37 on Nov 9, 2026, −20.0% over 1 month, +30.1% over 1 year.

2026-10-16 取締役会決議 董事会第九届三十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-30 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书CN¥15.47CN¥11.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.47Oct 9
1-Month LowCN¥11.75Nov 3
1-Week Change+0.5%vs Nov 2
1-Month Change−20.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,996 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.37+0.32+2.66%
Nov 6 (Fri)CN¥12.05−0.47−3.75%
Nov 5 (Thu)CN¥12.52+0.20+1.62%
Nov 4 (Wed)CN¥12.32+0.57+4.85%
Nov 3 (Tue)CN¥11.75−0.56−4.55%
Nov 2 (Mon)CN¥12.31+0.34+2.84%
Oct 30 (Fri)CN¥11.97−0.19−1.56%
Oct 29 (Thu)CN¥12.16−0.72−5.59%
Oct 28 (Wed)CN¥12.88+0.18+1.42%
Oct 27 (Tue)CN¥12.70−0.23−1.78%
2026-09-24 取締役会決議 董事会第九届三十六次会议决议公告2026-10-16 取締役会決議 董事会第九届三十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-30 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书CN¥18.98CN¥11.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.98Sep 21
3-Month LowCN¥11.75Nov 3
1-Month Change−20.0%vs Oct 9
3-Month Change−15.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,561 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.37+0.32+2.66%
Nov 6 (Fri)CN¥12.05−0.47−3.75%
Nov 5 (Thu)CN¥12.52+0.20+1.62%
Nov 4 (Wed)CN¥12.32+0.57+4.85%
Nov 3 (Tue)CN¥11.75−0.56−4.55%
Nov 2 (Mon)CN¥12.31+0.34+2.84%
Oct 30 (Fri)CN¥11.97−0.19−1.56%
Oct 29 (Thu)CN¥12.16−0.72−5.59%
Oct 28 (Wed)CN¥12.88+0.18+1.42%
Oct 27 (Tue)CN¥12.70−0.23−1.78%
2026-09-24 取締役会決議 董事会第九届三十六次会议决议公告2026-10-16 取締役会決議 董事会第九届三十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-30 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书CN¥25.33CN¥11.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.33Jun 24
6-Month LowCN¥11.75Nov 3
3-Month Change−15.6%vs Aug 7
6-Month Change−41.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,919 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.37+3.3%
Oct 2026CN¥11.97−26.6%
Sep 2026CN¥16.30+3.5%
Aug 2026CN¥15.75+24.2%
Jul 2026CN¥12.68−39.2%
Jun 2026CN¥20.84+15.3%
May 2026CN¥18.07−0.1%
2026-09-24 取締役会決議 董事会第九届三十六次会议决议公告2026-10-16 取締役会決議 董事会第九届三十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知2026-10-30 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书CN¥25.33CN¥9.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.33Jun 24
52-Week LowCN¥9.20Nov 19
Year to Date+5.4%vs Dec 31
From 52-Week High−51.2%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,953 today (+29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.37+3.3%
Oct 2026CN¥11.97−26.6%
Sep 2026CN¥16.30+3.5%
Aug 2026CN¥15.75+24.2%
Jul 2026CN¥12.68−39.2%
Jun 2026CN¥20.84+15.3%
May 2026CN¥18.07−0.1%
Apr 2026CN¥18.08+1.6%
Mar 2026CN¥17.80−0.4%
Feb 2026CN¥17.87+50.2%
Jan 2026CN¥11.90+1.4%
Dec 2025CN¥11.74−16.2%
Nov 2025CN¥14.01+43.1%
CN¥22.29CN¥4.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.29Jun 26, 2026
3-Year LowCN¥4.00Aug 19, 2024
Annualized Return+9.7%
Max Drawdown−65.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,174 today (+31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +31.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.37+5.4%
2025CN¥11.74―
CN¥22.29CN¥4.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.29Jun 26, 2026
5-Year LowCN¥4.00Aug 19, 2024
Annualized Return+14.4%
Max Drawdown−65.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,542 today (+95.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +95.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.37+5.4%
2025CN¥11.74―
CN¥20.84CN¥1.12Jun 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.84Jun 2026
All-Time LowCN¥1.12Oct 2008
Total Change+17.3%vs Jun 2000
Annualized Return+0.6%

If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥11,728 today (+17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +89.3%, while this stock moved +17.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.37+5.4%
2025CN¥11.74+104.2%
2024CN¥5.75−27.6%
2023CN¥7.94+14.7%
2022CN¥6.92+6.5%
2021CN¥6.50−29.4%
2020CN¥9.21−15.1%
2019CN¥10.85+83.4%
2018CN¥5.92−24.0%
2017CN¥7.78−15.1%
2016CN¥9.16−21.2%
2015CN¥11.63+191.5%
2014CN¥3.99+8.2%
2013CN¥3.69+53.7%
2012CN¥2.40−5.8%
2011CN¥2.55−36.8%
2010CN¥4.03+13.6%
2009CN¥3.55+147.5%
2008CN¥1.44−62.3%
2007CN¥3.80+172.7%
2006CN¥1.40−5.2%
2005CN¥1.47−30.9%
2004CN¥2.13−8.7%
2003CN¥2.33−36.1%
2002CN¥3.65−37.0%
2001CN¥5.79−40.0%
2000CN¥9.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
株主総会
2026年第四次临时股东会法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
取締役会決議
董事会第九届三十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
董事会第九届三十六次会议决议公告

📄 Open the filing

Delete

Write on the Shenzhen SDG Information Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English