Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600827 Shanghai Bailian Group Incorporated Company百联股份Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Bailian Group Incorporated Company (600827) at a glance

Code
600827
Company
Shanghai Bailian Group Incorporated Company
Local name
百联股份
Market
Shanghai Stock Exchange
Share price
CN¥7.70 -0.01 (-0.13%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Bailian Group Incorporated Company (600827) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Bailian Group Incorporated Company traded between a high of CN¥8.09 (Aug 3) and a low of CN¥7.44 (Jul 24). It closed at CN¥7.70 on Oct 16, −1.7% from 3 months ago and −3.3% from a month ago.

High CN¥8.09Low CN¥7.44Jul 16Oct 16
3-month highCN¥8.09Aug 3
3-month lowCN¥7.44Jul 24
vs 1 month ago−3.3%vs Sep 9
vs 3 months ago−1.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥7.70−0.01−0.13%
Oct 15 (Thu)CN¥7.71−0.20−2.53%
Oct 14 (Wed)CN¥7.91−0.09−1.13%
Oct 13 (Tue)CN¥8.00−0.05−0.62%
Oct 12 (Mon)CN¥8.05+0.01+0.12%
Oct 9 (Fri)CN¥8.04+0.13+1.64%
Oct 8 (Thu)CN¥7.91−0.03−0.38%
Sep 30 (Wed)CN¥7.94+0.18+2.32%
Sep 29 (Tue)CN¥7.76+0.09+1.17%
Sep 28 (Mon)CN¥7.67−0.06−0.78%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.13 Disclosure 2026/10/13 09:00
関連当事者取引
国泰海通证券股份有限公司关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易实施情况之独立财务顾问核查意见

📄 Open the filing

Delete
No.12 Disclosure 2026/10/13 09:00
関連当事者取引
国浩律师（上海）事务所关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易实施情况之法律意见书

📄 Open the filing

Delete
No.11 Disclosure 2026/10/13 09:00
関連当事者取引
百联股份重大资产终止受托管理暨关联交易实施情况报告书

📄 Open the filing

Delete
No.10 Disclosure 2026/10/10 09:00
株主総会決議
百联股份2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/10 09:00
株主総会
国浩律师（上海）事务所关于上海百联集团股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.8 Disclosure 2026/10/10 09:00
自社株買い
百联股份关于股份回购进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/25 09:00
関連当事者取引
百联股份关于重大资产终止受托管理暨关联交易相关内幕信息知情人买卖股票情况自查报告的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/25 09:00
関連当事者取引
国浩律师（上海）事务所关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易内幕信息知情人买卖股票情况之专项核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/09/25 09:00
変更届
百联股份关于变更独立财务顾问主办人的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
株主総会
百联股份2026年第一次临时股东会会议材料

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
関連当事者取引
百联股份关于对上海上影百联影院管理有限公司提供财务资助延期暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会の招集
百联股份关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
百联股份第十届董事会第二十七次会议决议公告

📄 Open the filing

Delete

Write on the Shanghai Bailian Group Incorporated Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English