No.19
Disclosure
2026/11/03 09:00
自社株買い
百联股份关于股份回购进展公告
百联股份关于股份回购进展公告
600827 Shanghai Bailian Group Incorporated Company百联股份Shanghai Stock Exchange
19 posts
Shanghai Bailian Group Incorporated Company (600827) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Bailian Group Incorporated Company (600827) Stock Price History
Shanghai Bailian Group Incorporated Company closed at CN¥7.90 on Nov 9, 2026, −1.7% over 1 month, −11.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.05Oct 12
1-Month LowCN¥7.53Oct 21
1-Week Change−0.8%vs Nov 2
1-Month Change−1.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,826 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.90 | +0.01 | +0.13% |
| Nov 6 (Fri) | CN¥7.89 | −0.15 | −1.87% |
| Nov 5 (Thu) | CN¥8.04 | +0.04 | +0.50% |
| Nov 4 (Wed) | CN¥8.00 | +0.04 | +0.50% |
| Nov 2 (Mon) | CN¥7.96 | +0.16 | +2.05% |
| Oct 30 (Fri) | CN¥7.80 | −0.03 | −0.38% |
| Oct 29 (Thu) | CN¥7.83 | −0.05 | −0.63% |
| Oct 28 (Wed) | CN¥7.88 | −0.17 | −2.11% |
| Oct 27 (Tue) | CN¥8.05 | +0.29 | +3.74% |
| Oct 26 (Mon) | CN¥7.76 | +0.09 | +1.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.05Sep 8
3-Month LowCN¥7.46Aug 21
1-Month Change−1.7%vs Oct 9
3-Month Change+3.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,167 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.90 | +0.01 | +0.13% |
| Nov 6 (Fri) | CN¥7.89 | −0.15 | −1.87% |
| Nov 5 (Thu) | CN¥8.04 | +0.04 | +0.50% |
| Nov 4 (Wed) | CN¥8.00 | +0.04 | +0.50% |
| Nov 2 (Mon) | CN¥7.96 | +0.16 | +2.05% |
| Oct 30 (Fri) | CN¥7.80 | −0.03 | −0.38% |
| Oct 29 (Thu) | CN¥7.83 | −0.05 | −0.63% |
| Oct 28 (Wed) | CN¥7.88 | −0.17 | −2.11% |
| Oct 27 (Tue) | CN¥8.05 | +0.29 | +3.74% |
| Oct 26 (Mon) | CN¥7.76 | +0.09 | +1.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.65May 14
6-Month LowCN¥7.41Jun 30
3-Month Change+3.0%vs Aug 7
6-Month Change−6.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.90 | +1.3% |
| Oct 2026 | CN¥7.80 | −1.8% |
| Sep 2026 | CN¥7.94 | +3.3% |
| Aug 2026 | CN¥7.69 | −4.7% |
| Jul 2026 | CN¥8.07 | +8.9% |
| Jun 2026 | CN¥7.41 | −12.7% |
| May 2026 | CN¥8.49 | +2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.58Dec 22
52-Week LowCN¥7.41Jun 30
Year to Date−12.1%vs Dec 31
From 52-Week High−17.5%Dec 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,615 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.90 | +1.3% |
| Oct 2026 | CN¥7.80 | −1.8% |
| Sep 2026 | CN¥7.94 | +3.3% |
| Aug 2026 | CN¥7.69 | −4.7% |
| Jul 2026 | CN¥8.07 | +8.9% |
| Jun 2026 | CN¥7.41 | −12.7% |
| May 2026 | CN¥8.49 | +2.7% |
| Apr 2026 | CN¥8.27 | −2.6% |
| Mar 2026 | CN¥8.49 | −4.7% |
| Feb 2026 | CN¥8.91 | −2.5% |
| Jan 2026 | CN¥9.14 | +1.7% |
| Dec 2025 | CN¥8.99 | −0.6% |
| Nov 2025 | CN¥9.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.22Dec 9, 2024
3-Year LowCN¥7.26Sep 9, 2024
Annualized Return−7.9%
Max Drawdown−39.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,830 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −12.1% |
| 2025 | CN¥8.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.42May 22, 2023
5-Year LowCN¥7.26Sep 9, 2024
Annualized Return−10.2%
Max Drawdown−49.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,865 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −12.1% |
| 2025 | CN¥8.99 | ― |
Price1-year MA2-year MA
All-Time HighCN¥22.98Apr 2021
All-Time LowCN¥0.88Jul 1994
Total Change+237.5%vs Mar 1994
Annualized Return+3.8%
If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥33,746 today (+237.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −12.1% |
| 2025 | CN¥8.99 | −17.7% |
| 2024 | CN¥10.93 | +15.2% |
| 2023 | CN¥9.49 | −21.7% |
| 2022 | CN¥12.12 | −9.1% |
| 2021 | CN¥13.33 | −8.7% |
| 2020 | CN¥14.60 | +62.6% |
| 2019 | CN¥8.98 | +6.3% |
| 2018 | CN¥8.45 | −37.4% |
| 2017 | CN¥13.49 | −6.1% |
| 2016 | CN¥14.36 | −19.6% |
| 2015 | CN¥17.87 | −0.1% |
| 2014 | CN¥17.89 | +81.3% |
| 2013 | CN¥9.87 | +15.0% |
| 2012 | CN¥8.58 | −24.5% |
| 2011 | CN¥11.37 | −38.3% |
| 2010 | CN¥18.42 | −1.2% |
| 2009 | CN¥18.64 | +121.4% |
| 2008 | CN¥8.42 | −59.5% |
| 2007 | CN¥20.80 | +188.5% |
| 2006 | CN¥7.21 | +46.2% |
| 2005 | CN¥4.93 | −6.1% |
| 2004 | CN¥5.25 | −10.3% |
| 2003 | CN¥5.86 | −17.2% |
| 2002 | CN¥7.07 | −6.0% |
| 2001 | CN¥7.53 | −14.2% |
| 2000 | CN¥8.77 | +85.6% |
| 1999 | CN¥4.73 | +20.8% |
| 1998 | CN¥3.91 | +27.8% |
| 1997 | CN¥3.06 | +3.8% |
| 1996 | CN¥2.95 | +44.5% |
| 1995 | CN¥2.04 | −20.4% |
| 1994 | CN¥2.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/31 09:00
配当・利益分配
百联股份关于2026年中期分红方案的公告
百联股份关于2026年中期分红方案的公告
Delete
No.17
Disclosure
2026/10/31 09:00
第3四半期報告
百联股份2026年第三季度报告
百联股份2026年第三季度报告
Delete
No.16
Disclosure
2026/10/31 09:00
営業データ
百联股份2026年1-3季度经营数据公告
百联股份2026年1-3季度经营数据公告
Delete
No.15
Disclosure
2026/10/31 09:00
取締役会決議
百联股份第十届董事会第二十八次会议决议公告
百联股份第十届董事会第二十八次会议决议公告
Delete
No.14
Disclosure
2026/10/31 09:00
決算説明会
百联股份关于召开2026年第三季度业绩说明会的公告
百联股份关于召开2026年第三季度业绩说明会的公告
Delete
No.13
Disclosure
2026/10/13 09:00
関連当事者取引
国泰海通证券股份有限公司关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易实施情况之独立财务顾问核查意见
国泰海通证券股份有限公司关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易实施情况之独立财务顾问核查意见
Delete
No.12
Disclosure
2026/10/13 09:00
関連当事者取引
国浩律师（上海）事务所关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易实施情况之法律意见书
国浩律师（上海）事务所关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易实施情况之法律意见书
Delete
No.11
Disclosure
2026/10/13 09:00
関連当事者取引
百联股份重大资产终止受托管理暨关联交易实施情况报告书
百联股份重大资产终止受托管理暨关联交易实施情况报告书
Delete
No.10
Disclosure
2026/10/10 09:00
株主総会決議
百联股份2026年第一次临时股东会决议公告
百联股份2026年第一次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会
国浩律师（上海）事务所关于上海百联集团股份有限公司2026年第一次临时股东会的法律意见书
国浩律师（上海）事务所关于上海百联集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/10 09:00
自社株買い
百联股份关于股份回购进展公告
百联股份关于股份回购进展公告
Delete
No.7
Disclosure
2026/09/25 09:00
関連当事者取引
百联股份关于重大资产终止受托管理暨关联交易相关内幕信息知情人买卖股票情况自查报告的公告
百联股份关于重大资产终止受托管理暨关联交易相关内幕信息知情人买卖股票情况自查报告的公告
Delete
No.6
Disclosure
2026/09/25 09:00
関連当事者取引
国浩律师（上海）事务所关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易内幕信息知情人买卖股票情况之专项核查意见
国浩律师（上海）事务所关于上海百联集团股份有限公司重大资产终止受托管理暨关联交易内幕信息知情人买卖股票情况之专项核查意见
Delete
No.5
Disclosure
2026/09/25 09:00
変更届
百联股份关于变更独立财务顾问主办人的公告
百联股份关于变更独立财务顾问主办人的公告
Delete
No.4
Disclosure
2026/09/25 09:00
株主総会
百联股份2026年第一次临时股东会会议材料
百联股份2026年第一次临时股东会会议材料
Delete
No.3
Disclosure
2026/09/19 09:00
関連当事者取引
百联股份关于对上海上影百联影院管理有限公司提供财务资助延期暨关联交易的公告
百联股份关于对上海上影百联影院管理有限公司提供财务资助延期暨关联交易的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会の招集
百联股份关于召开2026年第一次临时股东会的通知
百联股份关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
百联股份第十届董事会第二十七次会议决议公告
百联股份第十届董事会第二十七次会议决议公告
Delete
Write on the Shanghai Bailian Group Incorporated Company board
More Chinese stocks in English
- Hainan Strait Shipping Co., Ltd.002320
- Shenzhen SDG Information Co., Ltd.000070
- Guobang Pharma Ltd.605507
- NSING TECHNOLOGIES INC.300077
- Anhui Jiangnan Chemical Industry Co., Ltd.002226
- Xiamen Voke Mold & Plastic Engineering Co., Ltd.301196
- Zhuhai Trinomab Pharmaceutical Co., Ltd.688806
- Wuxi Rich Intelligent Equipment Co., Ltd.301599
- XIAMEN PORT DEVELOPMENT Co., Ltd.000905
- Xinxing Ductile Iron Pipes Co., Ltd.000778
- Glodon Company Limited002410
- Shaanxi Beiyuan Chemical Industry Group Co., Ltd.601568