No.4
Disclosure
2026/11/06 09:00
保有株の担保差入
新相微关于持股5%以上股东部分股份解除质押及质押的公告
新相微关于持股5%以上股东部分股份解除质押及质押的公告
688593 Shanghai New Vision Microelectronics Co., Ltd.新相微Shanghai Stock Exchange
4 posts
Shanghai New Vision Microelectronics Co., Ltd. (688593) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai New Vision Microelectronics Co., Ltd. (688593) Stock Price History
Shanghai New Vision Microelectronics Co., Ltd. closed at CN¥25.80 on Nov 9, 2026, −11.4% over 1 month, +9.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.77Oct 13
1-Month LowCN¥21.46Nov 3
1-Week Change+7.5%vs Nov 2
1-Month Change−11.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,860 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.80 | +0.07 | +0.27% |
| Nov 6 (Fri) | CN¥25.73 | +0.53 | +2.10% |
| Nov 5 (Thu) | CN¥25.20 | +0.79 | +3.24% |
| Nov 4 (Wed) | CN¥24.41 | +2.95 | +13.75% |
| Nov 3 (Tue) | CN¥21.46 | −2.53 | −10.55% |
| Nov 2 (Mon) | CN¥23.99 | +1.20 | +5.27% |
| Oct 30 (Fri) | CN¥22.79 | −4.07 | −15.15% |
| Oct 29 (Thu) | CN¥26.86 | −1.49 | −5.26% |
| Oct 28 (Wed) | CN¥28.35 | +0.67 | +2.42% |
| Oct 27 (Tue) | CN¥27.68 | +0.46 | +1.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.63Aug 18
3-Month LowCN¥21.46Nov 3
1-Month Change−11.4%vs Oct 9
3-Month Change−19.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,985 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.80 | +0.07 | +0.27% |
| Nov 6 (Fri) | CN¥25.73 | +0.53 | +2.10% |
| Nov 5 (Thu) | CN¥25.20 | +0.79 | +3.24% |
| Nov 4 (Wed) | CN¥24.41 | +2.95 | +13.75% |
| Nov 3 (Tue) | CN¥21.46 | −2.53 | −10.55% |
| Nov 2 (Mon) | CN¥23.99 | +1.20 | +5.27% |
| Oct 30 (Fri) | CN¥22.79 | −4.07 | −15.15% |
| Oct 29 (Thu) | CN¥26.86 | −1.49 | −5.26% |
| Oct 28 (Wed) | CN¥28.35 | +0.67 | +2.42% |
| Oct 27 (Tue) | CN¥27.68 | +0.46 | +1.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.80May 26
6-Month LowCN¥21.46Nov 3
3-Month Change−19.5%vs Aug 7
6-Month Change−31.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,486 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.80 | +13.2% |
| Oct 2026 | CN¥22.79 | −26.2% |
| Sep 2026 | CN¥30.89 | +1.4% |
| Aug 2026 | CN¥30.47 | +8.9% |
| Jul 2026 | CN¥27.99 | −28.1% |
| Jun 2026 | CN¥38.92 | +3.5% |
| May 2026 | CN¥37.60 | +14.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.80May 26
52-Week LowCN¥18.54Dec 16
Year to Date+27.8%vs Dec 31
From 52-Week High−39.7%May 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,845 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.80 | +13.2% |
| Oct 2026 | CN¥22.79 | −26.2% |
| Sep 2026 | CN¥30.89 | +1.4% |
| Aug 2026 | CN¥30.47 | +8.9% |
| Jul 2026 | CN¥27.99 | −28.1% |
| Jun 2026 | CN¥38.92 | +3.5% |
| May 2026 | CN¥37.60 | +14.1% |
| Apr 2026 | CN¥32.94 | +11.3% |
| Mar 2026 | CN¥29.60 | −22.4% |
| Feb 2026 | CN¥38.13 | +54.0% |
| Jan 2026 | CN¥24.76 | +22.7% |
| Dec 2025 | CN¥20.18 | −4.6% |
| Nov 2025 | CN¥21.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.98May 22, 2026
3-Year LowCN¥7.99Sep 2, 2024
Annualized Return+16.2%
Max Drawdown−51.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,646 today (+56.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.80 | +27.8% |
| 2025 | CN¥20.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.98May 22, 2026
5-Year LowCN¥7.99Sep 2, 2024
Annualized Return+5.4%
Max Drawdown−62.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,994 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.80 | +27.8% |
| 2025 | CN¥20.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/31 09:00
決算説明会
新相微关于召开2026年第三季度业绩说明会的公告
新相微关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/31 09:00
資産の減損
新相微关于公司计提资产减值准备的公告
新相微关于公司计提资产减值准备的公告
Delete
No.1
Disclosure
2026/10/31 09:00
第3四半期報告
新相微2026年第三季度报告
新相微2026年第三季度报告
Delete
Write on the Shanghai New Vision Microelectronics Co., Ltd. board
More Chinese stocks in English
- Chengdu Wintrue Holding Co., Ltd.002539
- SHANGHAI CHINAFORTUNECO., LTD600621
- Shanghai Bailian Group Incorporated Company600827
- Hainan Strait Shipping Co., Ltd.002320
- Shenzhen SDG Information Co., Ltd.000070
- Guobang Pharma Ltd.605507
- NSING TECHNOLOGIES INC.300077
- Anhui Jiangnan Chemical Industry Co., Ltd.002226
- Xiamen Voke Mold & Plastic Engineering Co., Ltd.301196
- Zhuhai Trinomab Pharmaceutical Co., Ltd.688806
- Wuxi Rich Intelligent Equipment Co., Ltd.301599
- XIAMEN PORT DEVELOPMENT Co., Ltd.000905