Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002539 Chengdu Wintrue Holding Co., Ltd.云图控股Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Wintrue Holding Co., Ltd. (002539) at a glance

Code
002539
Company
Chengdu Wintrue Holding Co., Ltd.
Local name
云图控股
Market
Shenzhen Stock Exchange
Share price
CN¥11.21 -0.47 (-4.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Wintrue Holding Co., Ltd. (002539) Stock Price History

Chengdu Wintrue Holding Co., Ltd. closed at CN¥11.21 on Nov 9, 2026, −6.3% over 1 month, −0.6% over 1 year.

2026-10-29 四半期報告 2026年三季度报告2026-11-07 債務保証 关于公司提供担保的进展公告CN¥11.97CN¥10.69Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.97Oct 9
1-Month LowCN¥10.69Oct 29
1-Week Change+1.7%vs Nov 2
1-Month Change−6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,365 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.21−0.47−4.02%
Nov 6 (Fri)CN¥11.68−0.13−1.10%
Nov 5 (Thu)CN¥11.81+0.59+5.26%
Nov 4 (Wed)CN¥11.22+0.02+0.18%
Nov 3 (Tue)CN¥11.20+0.18+1.63%
Nov 2 (Mon)CN¥11.02+0.26+2.42%
Oct 30 (Fri)CN¥10.76+0.07+0.65%
Oct 29 (Thu)CN¥10.69−0.14−1.29%
Oct 28 (Wed)CN¥10.83−0.04−0.37%
Oct 27 (Tue)CN¥10.87−0.47−4.14%
2026-09-18 取締役会決議 第七届董事会第九次会议决议公告2026-09-28 債務保証 关于公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-07 債務保証 关于公司提供担保的进展公告CN¥13.82CN¥10.69Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.82Aug 28
3-Month LowCN¥10.69Oct 29
1-Month Change−6.3%vs Oct 9
3-Month Change−9.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,758 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.21−0.47−4.02%
Nov 6 (Fri)CN¥11.68−0.13−1.10%
Nov 5 (Thu)CN¥11.81+0.59+5.26%
Nov 4 (Wed)CN¥11.22+0.02+0.18%
Nov 3 (Tue)CN¥11.20+0.18+1.63%
Nov 2 (Mon)CN¥11.02+0.26+2.42%
Oct 30 (Fri)CN¥10.76+0.07+0.65%
Oct 29 (Thu)CN¥10.69−0.14−1.29%
Oct 28 (Wed)CN¥10.83−0.04−0.37%
Oct 27 (Tue)CN¥10.87−0.47−4.14%
2026-09-18 取締役会決議 第七届董事会第九次会议决议公告2026-09-28 債務保証 关于公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-07 債務保証 关于公司提供担保的进展公告CN¥14.94CN¥9.66May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.94May 11
6-Month LowCN¥9.66Jul 17
3-Month Change−9.1%vs Aug 7
6-Month Change−25.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,503 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.21+4.2%
Oct 2026CN¥10.76−8.4%
Sep 2026CN¥11.75−13.8%
Aug 2026CN¥13.63+13.0%
Jul 2026CN¥12.06+6.5%
Jun 2026CN¥11.32−10.3%
May 2026CN¥12.62−18.0%
2026-09-18 取締役会決議 第七届董事会第九次会议决议公告2026-09-28 債務保証 关于公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-07 債務保証 关于公司提供担保的进展公告CN¥16.60CN¥9.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.60Feb 25
52-Week LowCN¥9.66Jul 17
Year to Date−5.2%vs Dec 31
From 52-Week High−32.5%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,549 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.21+4.2%
Oct 2026CN¥10.76−8.4%
Sep 2026CN¥11.75−13.8%
Aug 2026CN¥13.63+13.0%
Jul 2026CN¥12.06+6.5%
Jun 2026CN¥11.32−10.3%
May 2026CN¥12.62−18.0%
Apr 2026CN¥15.39+8.4%
Mar 2026CN¥14.20−11.0%
Feb 2026CN¥15.96+9.3%
Jan 2026CN¥14.60+23.5%
Dec 2025CN¥11.82+7.1%
Nov 2025CN¥11.04―
CN¥15.96CN¥6.45Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.96Feb 27, 2026
3-Year LowCN¥6.45Aug 19, 2024
Annualized Return+9.7%
Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,204 today (+32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.21−5.2%
2025CN¥11.82―
CN¥18.06CN¥6.45Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.06Jun 6, 2022
5-Year LowCN¥6.45Aug 19, 2024
Annualized Return−3.6%
Max Drawdown−64.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,347 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.21−5.2%
2025CN¥11.82―
CN¥16.40CN¥2.86Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.40Apr 2016
All-Time LowCN¥2.86Jun 2013
Total Change+83.2%vs Feb 2011
Annualized Return+3.9%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥18,323 today (+83.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +83.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.21−5.2%
2025CN¥11.82+51.2%
2024CN¥7.82−5.2%
2023CN¥8.25−25.8%
2022CN¥11.12−16.2%
2021CN¥13.27+79.6%
2020CN¥7.39+50.5%
2019CN¥4.91+19.8%
2018CN¥4.10−36.2%
2017CN¥6.43−41.9%
2016CN¥11.06−30.9%
2015CN¥16.00+129.9%
2014CN¥6.96+100.7%
2013CN¥3.47−5.7%
2012CN¥3.68−12.5%
2011CN¥4.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
債務保証
关于公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
債務保証
关于公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
取締役会決議
第七届董事会第九次会议决议公告

📄 Open the filing

Delete

Write on the Chengdu Wintrue Holding Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English