Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002534 Xizi Clean Energy Equipment Manufacturing Co., Ltd.西子洁能Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xizi Clean Energy Equipment Manufacturing Co., Ltd. (002534) at a glance

Code
002534
Company
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Local name
西子洁能
Market
Shenzhen Stock Exchange
Share price
CN¥14.11 -0.08 (-0.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xizi Clean Energy Equipment Manufacturing Co., Ltd. (002534) Stock Price History

Xizi Clean Energy Equipment Manufacturing Co., Ltd. closed at CN¥14.11 on Nov 9, 2026, −18.1% over 1 month, −21.6% over 1 year.

2026-10-16 役員の退任 关于公司董事、副董事长辞任的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告CN¥17.22CN¥13.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.22Oct 9
1-Month LowCN¥13.07Nov 3
1-Week Change+4.6%vs Nov 2
1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,194 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.11−0.08−0.56%
Nov 6 (Fri)CN¥14.19−0.06−0.42%
Nov 5 (Thu)CN¥14.25+0.57+4.17%
Nov 4 (Wed)CN¥13.68+0.61+4.67%
Nov 3 (Tue)CN¥13.07−0.42−3.11%
Nov 2 (Mon)CN¥13.49−0.02−0.15%
Oct 30 (Fri)CN¥13.51−0.35−2.53%
Oct 29 (Thu)CN¥13.86−1.54−10.00%
Oct 28 (Wed)CN¥15.40+1.40+10.00%
Oct 27 (Tue)CN¥14.00−0.26−1.82%
2026-09-21 取締役会決議 第七届董事会第五次临时会议决议公告 / 役員の選任 关于聘任公司内审负责人的公告2026-10-16 役員の退任 关于公司董事、副董事长辞任的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告CN¥17.65CN¥13.07Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.65Sep 22
3-Month LowCN¥13.07Nov 3
1-Month Change−18.1%vs Oct 9
3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,885 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.11−0.08−0.56%
Nov 6 (Fri)CN¥14.19−0.06−0.42%
Nov 5 (Thu)CN¥14.25+0.57+4.17%
Nov 4 (Wed)CN¥13.68+0.61+4.67%
Nov 3 (Tue)CN¥13.07−0.42−3.11%
Nov 2 (Mon)CN¥13.49−0.02−0.15%
Oct 30 (Fri)CN¥13.51−0.35−2.53%
Oct 29 (Thu)CN¥13.86−1.54−10.00%
Oct 28 (Wed)CN¥15.40+1.40+10.00%
Oct 27 (Tue)CN¥14.00−0.26−1.82%
2026-09-21 取締役会決議 第七届董事会第五次临时会议决议公告 / 役員の選任 关于聘任公司内审负责人的公告2026-10-16 役員の退任 关于公司董事、副董事长辞任的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告CN¥22.08CN¥12.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.08May 28
6-Month LowCN¥12.38Jul 24
3-Month Change−12.4%vs Aug 7
6-Month Change−21.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,905 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.11+4.4%
Oct 2026CN¥13.51−21.0%
Sep 2026CN¥17.10+3.5%
Aug 2026CN¥16.52+19.3%
Jul 2026CN¥13.85−25.3%
Jun 2026CN¥18.55−8.0%
May 2026CN¥20.16+14.5%
2026-09-21 取締役会決議 第七届董事会第五次临时会议决议公告 / 役員の選任 关于聘任公司内审负责人的公告2026-10-16 役員の退任 关于公司董事、副董事长辞任的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告CN¥22.08CN¥12.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.08May 28
52-Week LowCN¥12.38Jul 24
Year to Date−15.9%vs Dec 31
From 52-Week High−36.1%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,981 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.11+4.4%
Oct 2026CN¥13.51−21.0%
Sep 2026CN¥17.10+3.5%
Aug 2026CN¥16.52+19.3%
Jul 2026CN¥13.85−25.3%
Jun 2026CN¥18.55−8.0%
May 2026CN¥20.16+14.5%
Apr 2026CN¥17.60+8.9%
Mar 2026CN¥16.16−22.8%
Feb 2026CN¥20.92+22.8%
Jan 2026CN¥17.04+1.6%
Dec 2025CN¥16.77+12.1%
Nov 2025CN¥14.96―
CN¥21.71CN¥8.74Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.71Jun 18, 2026
3-Year LowCN¥8.74Jan 29, 2024
Annualized Return+2.3%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,689 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.11−15.9%
2025CN¥16.77―
CN¥33.00CN¥8.74Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.00Dec 20, 2021
5-Year LowCN¥8.74Jan 29, 2024
Annualized Return−10.2%
Max Drawdown−73.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,857 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.11−15.9%
2025CN¥16.77―
CN¥31.69CN¥5.14Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.69Dec 2021
All-Time LowCN¥5.14Oct 2018
Total Change−14.3%vs Feb 2011
Annualized Return−1.0%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥8,566 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.11−15.9%
2025CN¥16.77+50.9%
2024CN¥11.11−11.0%
2023CN¥12.49−13.7%
2022CN¥14.48−54.3%
2021CN¥31.69+244.1%
2020CN¥9.21+19.3%
2019CN¥7.72+44.3%
2018CN¥5.35−50.6%
2017CN¥10.82+16.3%
2016CN¥9.30−13.4%
2015CN¥10.73+5.6%
2014CN¥10.16+55.4%
2013CN¥6.54−14.2%
2012CN¥7.62−24.4%
2011CN¥10.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销资产的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第六次临时会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
役員の退任
关于公司董事、副董事长辞任的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
役員の選任
关于聘任公司内审负责人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
取締役会決議
第七届董事会第五次临时会议决议公告

📄 Open the filing

Delete

Write on the Xizi Clean Energy Equipment Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English