No.7
Disclosure
2026/10/28 09:00
資産の減損
2026-052 新安股份关于2026年前三季度计提资产减值准备的公告
2026-052 新安股份关于2026年前三季度计提资产减值准备的公告
600596 ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD新安股份Shanghai Stock Exchange
7 posts
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD (600596) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD (600596) Stock Price History
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD closed at CN¥8.53 on Nov 9, 2026, −22.1% over 1 month, −20.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.95Oct 9
1-Month LowCN¥8.07Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−22.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,790 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.53 | −0.12 | −1.39% |
| Nov 6 (Fri) | CN¥8.65 | −0.13 | −1.48% |
| Nov 5 (Thu) | CN¥8.78 | +0.30 | +3.54% |
| Nov 4 (Wed) | CN¥8.48 | +0.25 | +3.04% |
| Nov 3 (Tue) | CN¥8.23 | −0.08 | −0.96% |
| Nov 2 (Mon) | CN¥8.31 | +0.24 | +2.97% |
| Oct 30 (Fri) | CN¥8.07 | −0.31 | −3.70% |
| Oct 29 (Thu) | CN¥8.38 | −0.32 | −3.68% |
| Oct 28 (Wed) | CN¥8.70 | −0.96 | −9.94% |
| Oct 27 (Tue) | CN¥9.66 | −0.31 | −3.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.92Sep 14
3-Month LowCN¥8.07Oct 30
1-Month Change−22.1%vs Oct 9
3-Month Change−22.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,643 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.53 | −0.12 | −1.39% |
| Nov 6 (Fri) | CN¥8.65 | −0.13 | −1.48% |
| Nov 5 (Thu) | CN¥8.78 | +0.30 | +3.54% |
| Nov 4 (Wed) | CN¥8.48 | +0.25 | +3.04% |
| Nov 3 (Tue) | CN¥8.23 | −0.08 | −0.96% |
| Nov 2 (Mon) | CN¥8.31 | +0.24 | +2.97% |
| Oct 30 (Fri) | CN¥8.07 | −0.31 | −3.70% |
| Oct 29 (Thu) | CN¥8.38 | −0.32 | −3.68% |
| Oct 28 (Wed) | CN¥8.70 | −0.96 | −9.94% |
| Oct 27 (Tue) | CN¥9.66 | −0.31 | −3.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.80Jun 26
6-Month LowCN¥8.07Oct 30
3-Month Change−22.9%vs Aug 7
6-Month Change−28.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,846 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.53 | +5.7% |
| Oct 2026 | CN¥8.07 | −23.8% |
| Sep 2026 | CN¥10.59 | −4.2% |
| Aug 2026 | CN¥11.06 | +7.1% |
| Jul 2026 | CN¥10.33 | −35.3% |
| Jun 2026 | CN¥15.96 | +32.4% |
| May 2026 | CN¥12.05 | −3.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.80Jun 26
52-Week LowCN¥8.07Oct 30
Year to Date−25.6%vs Dec 31
From 52-Week High−52.1%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,596 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.53 | +5.7% |
| Oct 2026 | CN¥8.07 | −23.8% |
| Sep 2026 | CN¥10.59 | −4.2% |
| Aug 2026 | CN¥11.06 | +7.1% |
| Jul 2026 | CN¥10.33 | −35.3% |
| Jun 2026 | CN¥15.96 | +32.4% |
| May 2026 | CN¥12.05 | −3.5% |
| Apr 2026 | CN¥12.49 | +16.8% |
| Mar 2026 | CN¥10.69 | −21.9% |
| Feb 2026 | CN¥13.68 | +6.0% |
| Jan 2026 | CN¥12.90 | +12.5% |
| Dec 2025 | CN¥11.47 | +1.6% |
| Nov 2025 | CN¥11.29 | +12.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.80Jun 26, 2026
3-Year LowCN¥6.88Sep 9, 2024
Annualized Return−4.2%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,785 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.53 | −25.6% |
| 2025 | CN¥11.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.43Jun 27, 2022
5-Year LowCN¥6.88Sep 9, 2024
Annualized Return−14.6%
Max Drawdown−70.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,546 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.53 | −25.6% |
| 2025 | CN¥11.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.69Aug 2021
All-Time LowCN¥0.88Oct 2003
Total Change+342.4%vs Oct 2001
Annualized Return+6.1%
If you had invested CN¥10,000 in Oct 2001, it would be worth CN¥44,243 today (+342.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +116.0%, while this stock moved +342.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.53 | −25.6% |
| 2025 | CN¥11.47 | +30.6% |
| 2024 | CN¥8.78 | −3.7% |
| 2023 | CN¥9.12 | −39.8% |
| 2022 | CN¥15.14 | −15.2% |
| 2021 | CN¥17.85 | +130.3% |
| 2020 | CN¥7.75 | +10.3% |
| 2019 | CN¥7.03 | −7.9% |
| 2018 | CN¥7.64 | +16.5% |
| 2017 | CN¥6.56 | −10.4% |
| 2016 | CN¥7.31 | +0.4% |
| 2015 | CN¥7.29 | −1.7% |
| 2014 | CN¥7.41 | −2.0% |
| 2013 | CN¥7.56 | +41.2% |
| 2012 | CN¥5.36 | +15.4% |
| 2011 | CN¥4.64 | −57.3% |
| 2010 | CN¥10.87 | −25.8% |
| 2009 | CN¥14.65 | +43.9% |
| 2008 | CN¥10.18 | −54.0% |
| 2007 | CN¥22.13 | +274.9% |
| 2006 | CN¥5.90 | +166.0% |
| 2005 | CN¥2.22 | +45.2% |
| 2004 | CN¥1.53 | +69.8% |
| 2003 | CN¥0.90 | −23.7% |
| 2002 | CN¥1.18 | −34.1% |
| 2001 | CN¥1.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
新安股份2026年第三季度报告
新安股份2026年第三季度报告
Delete
No.5
Disclosure
2026/10/28 09:00
営業データ
2026-051 新安股份2026年第三季度主要经营数据公告
2026-051 新安股份2026年第三季度主要经营数据公告
Delete
No.4
Disclosure
2026/10/20 09:00
対外投資
新安股份关于受让私募基金认购份额暨共同投资关联交易的进展公告
新安股份关于受让私募基金认购份额暨共同投资关联交易的进展公告
Delete
No.3
Disclosure
2026/10/09 09:00
債務保証
新安股份关于公司及控股子公司提供担保的进展公告
新安股份关于公司及控股子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
対外投資
新安股份关于受让私募基金认购份额暨共同投资关联交易的公告
新安股份关于受让私募基金认购份额暨共同投资关联交易的公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
新安股份关于公司及控股子公司提供担保的进展公告
新安股份关于公司及控股子公司提供担保的进展公告
Delete
Write on the ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD board
More Chinese stocks in English
- Shandong Publishing&Media Co., Ltd601019
- Jiangling Motors Corporation, Ltd.000550
- Wuhan Healthgen Biotechnology Corp.688765
- Dongfang Electronics Co., Ltd000682
- Shanghai New Vision Microelectronics Co., Ltd.688593
- Chengdu Wintrue Holding Co., Ltd.002539
- SHANGHAI CHINAFORTUNECO., LTD600621
- Shanghai Bailian Group Incorporated Company600827
- Hainan Strait Shipping Co., Ltd.002320
- Shenzhen SDG Information Co., Ltd.000070
- Guobang Pharma Ltd.605507
- NSING TECHNOLOGIES INC.300077