Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000550 Jiangling Motors Corporation, Ltd.江铃汽车Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangling Motors Corporation, Ltd. (000550) at a glance

Code
000550
Company
Jiangling Motors Corporation, Ltd.
Local name
江铃汽车
Market
Shenzhen Stock Exchange
Share price
CN¥16.50 +0.05 (+0.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangling Motors Corporation, Ltd. (000550) Stock Price History

Jiangling Motors Corporation, Ltd. closed at CN¥16.50 on Nov 9, 2026, −2.7% over 1 month, −15.0% over 1 year.

2026-10-23 四半期報告 2026年三季度报告CN¥17.93CN¥14.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.93Oct 19
1-Month LowCN¥14.89Oct 29
1-Week Change+1.4%vs Nov 2
1-Month Change−2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,735 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.50+0.05+0.30%
Nov 6 (Fri)CN¥16.45−0.05−0.30%
Nov 5 (Thu)CN¥16.50+0.11+0.67%
Nov 4 (Wed)CN¥16.39−0.01−0.06%
Nov 3 (Tue)CN¥16.40+0.12+0.74%
Nov 2 (Mon)CN¥16.28+0.93+6.06%
Oct 30 (Fri)CN¥15.35+0.46+3.09%
Oct 29 (Thu)CN¥14.89−0.64−4.12%
Oct 28 (Wed)CN¥15.53−0.16−1.02%
Oct 27 (Tue)CN¥15.69−0.23−1.44%
2026-09-30 取締役会決議 江铃汽车十二届二次董事会决议公告2026-10-23 四半期報告 2026年三季度报告CN¥17.93CN¥14.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.93Oct 19
3-Month LowCN¥14.89Oct 29
1-Month Change−2.7%vs Oct 9
3-Month Change+2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,079 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.50+0.05+0.30%
Nov 6 (Fri)CN¥16.45−0.05−0.30%
Nov 5 (Thu)CN¥16.50+0.11+0.67%
Nov 4 (Wed)CN¥16.39−0.01−0.06%
Nov 3 (Tue)CN¥16.40+0.12+0.74%
Nov 2 (Mon)CN¥16.28+0.93+6.06%
Oct 30 (Fri)CN¥15.35+0.46+3.09%
Oct 29 (Thu)CN¥14.89−0.64−4.12%
Oct 28 (Wed)CN¥15.53−0.16−1.02%
Oct 27 (Tue)CN¥15.69−0.23−1.44%
2026-09-30 取締役会決議 江铃汽车十二届二次董事会决议公告2026-10-23 四半期報告 2026年三季度报告CN¥18.93CN¥14.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.93May 13
6-Month LowCN¥14.89Oct 29
3-Month Change+2.0%vs Aug 7
6-Month Change−12.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,721 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.50+7.5%
Oct 2026CN¥15.35−7.0%
Sep 2026CN¥16.50+1.9%
Aug 2026CN¥16.20−4.8%
Jul 2026CN¥17.01+4.9%
Jun 2026CN¥16.22−3.2%
May 2026CN¥16.75−10.7%
2026-09-30 取締役会決議 江铃汽车十二届二次董事会决议公告2026-10-23 四半期報告 2026年三季度报告CN¥19.71CN¥14.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.71Apr 27
52-Week LowCN¥14.89Oct 29
Year to Date−11.3%vs Dec 31
From 52-Week High−16.3%Apr 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,427 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.50+7.5%
Oct 2026CN¥15.35−7.0%
Sep 2026CN¥16.50+1.9%
Aug 2026CN¥16.20−4.8%
Jul 2026CN¥17.01+4.9%
Jun 2026CN¥16.22−3.2%
May 2026CN¥16.75−10.7%
Apr 2026CN¥18.75+2.9%
Mar 2026CN¥18.23−2.2%
Feb 2026CN¥18.64+3.0%
Jan 2026CN¥18.09−2.7%
Dec 2025CN¥18.60−1.3%
Nov 2025CN¥18.84―
CN¥30.97CN¥15.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.97Apr 15, 2024
3-Year LowCN¥15.35Oct 30, 2026
Annualized Return−11.7%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,884 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50−11.3%
2025CN¥18.60―
CN¥30.97CN¥11.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.97Apr 15, 2024
5-Year LowCN¥11.61Apr 25, 2022
Annualized Return+0.8%
Max Drawdown−50.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,384 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +3.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50−11.3%
2025CN¥18.60―
CN¥42.98CN¥2.14Dec 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥42.98Mar 2015
All-Time LowCN¥2.14Jul 1994
Total Change+165.8%vs Dec 1993
Annualized Return+3.0%

If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥26,579 today (+165.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50−11.3%
2025CN¥18.60−20.7%
2024CN¥23.45+23.2%
2023CN¥19.03+41.7%
2022CN¥13.43−17.7%
2021CN¥16.31−21.0%
2020CN¥20.64+49.6%
2019CN¥13.80+8.2%
2018CN¥12.76−20.8%
2017CN¥16.12−40.3%
2016CN¥27.00−9.9%
2015CN¥29.98−1.1%
2014CN¥30.30+19.2%
2013CN¥25.41+41.3%
2012CN¥17.98−10.1%
2011CN¥19.99−27.4%
2010CN¥27.54+19.8%
2009CN¥22.98+173.6%
2008CN¥8.40−59.9%
2007CN¥20.93+68.8%
2006CN¥12.40+107.0%
2005CN¥5.99+15.6%
2004CN¥5.18−50.3%
2003CN¥10.43+40.9%
2002CN¥7.40+13.8%
2001CN¥6.50−8.7%
2000CN¥7.12+71.2%
1999CN¥4.16−9.2%
1998CN¥4.58−31.6%
1997CN¥6.70+19.6%
1996CN¥5.60+86.7%
1995CN¥3.00−3.2%
1994CN¥3.10−50.1%
1993CN¥6.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
江铃汽车十二届二次董事会决议公告

📄 Open the filing

Delete

Write on the Jiangling Motors Corporation, Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English