Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601019 Shandong Publishing&Media Co., Ltd山东出版Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Publishing&Media Co., Ltd (601019) at a glance

Code
601019
Company
Shandong Publishing&Media Co., Ltd
Local name
山东出版
Market
Shanghai Stock Exchange
Share price
CN¥7.59 -0.12 (-1.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Publishing&Media Co., Ltd (601019) Stock Price History

Shandong Publishing&Media Co., Ltd closed at CN¥7.59 on Nov 9, 2026, +7.5% over 1 month, −11.8% over 1 year.

2026-10-31 営業データ 山东出版关于2026年前三季度主要经营数据的公告 / 第3四半期報告 山东出版2026年第三季度报告 / 取締役会決議 山东出版第四届董事会第四十五次（临时）会议决议公告 / 決算説明会 山东出版关于召开2026年第三季度业绩说明会的公告CN¥7.71CN¥6.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.71Nov 6
1-Month LowCN¥6.68Oct 23
1-Week Change−0.3%vs Nov 2
1-Month Change+7.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,751 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.59−0.12−1.56%
Nov 6 (Fri)CN¥7.71+0.20+2.66%
Nov 4 (Wed)CN¥7.51+0.02+0.27%
Nov 3 (Tue)CN¥7.49−0.12−1.58%
Nov 2 (Mon)CN¥7.61+0.69+9.97%
Oct 30 (Fri)CN¥6.92−0.01−0.14%
Oct 29 (Thu)CN¥6.93+0.08+1.17%
Oct 28 (Wed)CN¥6.85−0.02−0.29%
Oct 27 (Tue)CN¥6.87−0.09−1.29%
Oct 26 (Mon)CN¥6.96+0.28+4.19%
2026-09-17 株主総会 国浩律师（济南）事务所关于山东出版2026年第一次临时股东会之法律意见书 / 株主総会決議 山东出版2026年第一次临时股东会决议公告2026-09-29 配当・利益分配 山东出版2026年半年度权益分派实施公告2026-10-31 営業データ 山东出版关于2026年前三季度主要经营数据的公告 / 第3四半期報告 山东出版2026年第三季度报告 / 取締役会決議 山东出版第四届董事会第四十五次（临时）会议决议公告 / 決算説明会 山东出版关于召开2026年第三季度业绩说明会的公告CN¥7.71CN¥6.67Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.71Nov 6
3-Month LowCN¥6.67Sep 28
1-Month Change+7.5%vs Oct 9
3-Month Change+8.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,736 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.59−0.12−1.56%
Nov 6 (Fri)CN¥7.71+0.20+2.66%
Nov 4 (Wed)CN¥7.51+0.02+0.27%
Nov 3 (Tue)CN¥7.49−0.12−1.58%
Nov 2 (Mon)CN¥7.61+0.69+9.97%
Oct 30 (Fri)CN¥6.92−0.01−0.14%
Oct 29 (Thu)CN¥6.93+0.08+1.17%
Oct 28 (Wed)CN¥6.85−0.02−0.29%
Oct 27 (Tue)CN¥6.87−0.09−1.29%
Oct 26 (Mon)CN¥6.96+0.28+4.19%
2026-09-17 株主総会 国浩律师（济南）事务所关于山东出版2026年第一次临时股东会之法律意见书 / 株主総会決議 山东出版2026年第一次临时股东会决议公告2026-09-29 配当・利益分配 山东出版2026年半年度权益分派实施公告2026-10-31 営業データ 山东出版关于2026年前三季度主要经营数据的公告 / 第3四半期報告 山东出版2026年第三季度报告 / 取締役会決議 山东出版第四届董事会第四十五次（临时）会议决议公告 / 決算説明会 山东出版关于召开2026年第三季度业绩说明会的公告CN¥7.71CN¥6.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.71Nov 6
6-Month LowCN¥6.40Jun 30
3-Month Change+8.7%vs Aug 7
6-Month Change+0.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,961 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.59+9.7%
Oct 2026CN¥6.92+1.2%
Sep 2026CN¥6.84−1.4%
Aug 2026CN¥6.94−7.6%
Jul 2026CN¥7.51+17.3%
Jun 2026CN¥6.40−11.0%
May 2026CN¥7.19−3.6%
2026-09-17 株主総会 国浩律师（济南）事务所关于山东出版2026年第一次临时股东会之法律意见书 / 株主総会決議 山东出版2026年第一次临时股东会决议公告2026-09-29 配当・利益分配 山东出版2026年半年度权益分派实施公告2026-10-31 営業データ 山东出版关于2026年前三季度主要经营数据的公告 / 第3四半期報告 山东出版2026年第三季度报告 / 取締役会決議 山东出版第四届董事会第四十五次（临时）会议决议公告 / 決算説明会 山东出版关于召开2026年第三季度业绩说明会的公告CN¥9.42CN¥6.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.42Feb 10
52-Week LowCN¥6.40Jun 30
Year to Date−12.2%vs Dec 31
From 52-Week High−19.4%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.59+9.7%
Oct 2026CN¥6.92+1.2%
Sep 2026CN¥6.84−1.4%
Aug 2026CN¥6.94−7.6%
Jul 2026CN¥7.51+17.3%
Jun 2026CN¥6.40−11.0%
May 2026CN¥7.19−3.6%
Apr 2026CN¥7.46−16.2%
Mar 2026CN¥8.90−3.5%
Feb 2026CN¥9.22+0.3%
Jan 2026CN¥9.19+6.4%
Dec 2025CN¥8.64+1.5%
Nov 2025CN¥8.51―
CN¥13.37CN¥6.44Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.37Jun 3, 2024
3-Year LowCN¥6.44Jun 26, 2026
Annualized Return−5.7%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,387 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.59−12.2%
2025CN¥8.64―
CN¥13.37CN¥5.66Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.37Jun 3, 2024
5-Year LowCN¥5.66Nov 22, 2021
Annualized Return+5.9%
Max Drawdown−51.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,292 today (+32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.59−12.2%
2025CN¥8.64―
CN¥17.70CN¥5.22Nov 20, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.70Nov 2017
All-Time LowCN¥5.22Aug 2021
Total Change−57.1%vs Nov 2017
Annualized Return−9.0%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥4,288 today (−57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved −57.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.59−12.2%
2025CN¥8.64−26.2%
2024CN¥11.70+24.7%
2023CN¥9.38+49.4%
2022CN¥6.28+2.1%
2021CN¥6.15+8.8%
2020CN¥5.65−20.2%
2019CN¥7.08−12.2%
2018CN¥8.06−37.4%
2017CN¥12.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
決算説明会
山东出版关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
取締役会決議
山东出版第四届董事会第四十五次（临时）会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
山东出版2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
山东出版关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
配当・利益分配
山东出版2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
山东出版2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
国浩律师（济南）事务所关于山东出版2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete

Write on the Shandong Publishing&Media Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English