No.9
Disclosure
2026/10/28 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
300735 DBG Technology Co., Ltd.光弘科技Shenzhen Stock Exchange
9 posts
DBG Technology Co., Ltd. (300735) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DBG Technology Co., Ltd. (300735) Stock Price History
DBG Technology Co., Ltd. closed at CN¥14.83 on Nov 9, 2026, −10.7% over 1 month, −47.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.73Oct 13
1-Month LowCN¥13.95Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−10.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.83 | −0.23 | −1.53% |
| Nov 6 (Fri) | CN¥15.06 | −0.55 | −3.52% |
| Nov 5 (Thu) | CN¥15.61 | +0.59 | +3.93% |
| Nov 4 (Wed) | CN¥15.02 | +0.51 | +3.51% |
| Nov 3 (Tue) | CN¥14.51 | −0.02 | −0.14% |
| Nov 2 (Mon) | CN¥14.53 | +0.58 | +4.16% |
| Oct 30 (Fri) | CN¥13.95 | −0.67 | −4.58% |
| Oct 29 (Thu) | CN¥14.62 | −0.74 | −4.82% |
| Oct 28 (Wed) | CN¥15.36 | +0.22 | +1.45% |
| Oct 27 (Tue) | CN¥15.14 | −0.89 | −5.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.19Aug 17
3-Month LowCN¥13.95Oct 30
1-Month Change−10.7%vs Oct 9
3-Month Change−27.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,161 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.83 | −0.23 | −1.53% |
| Nov 6 (Fri) | CN¥15.06 | −0.55 | −3.52% |
| Nov 5 (Thu) | CN¥15.61 | +0.59 | +3.93% |
| Nov 4 (Wed) | CN¥15.02 | +0.51 | +3.51% |
| Nov 3 (Tue) | CN¥14.51 | −0.02 | −0.14% |
| Nov 2 (Mon) | CN¥14.53 | +0.58 | +4.16% |
| Oct 30 (Fri) | CN¥13.95 | −0.67 | −4.58% |
| Oct 29 (Thu) | CN¥14.62 | −0.74 | −4.82% |
| Oct 28 (Wed) | CN¥15.36 | +0.22 | +1.45% |
| Oct 27 (Tue) | CN¥15.14 | −0.89 | −5.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.85Jun 17
6-Month LowCN¥13.95Oct 30
3-Month Change−27.6%vs Aug 7
6-Month Change−31.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,812 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.83 | +6.3% |
| Oct 2026 | CN¥13.95 | −20.6% |
| Sep 2026 | CN¥17.58 | −16.2% |
| Aug 2026 | CN¥20.99 | +12.2% |
| Jul 2026 | CN¥18.70 | −17.8% |
| Jun 2026 | CN¥22.74 | +0.6% |
| May 2026 | CN¥22.60 | +8.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.89Nov 10
52-Week LowCN¥13.95Oct 30
Year to Date−40.3%vs Dec 31
From 52-Week High−48.7%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,133 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −48.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.83 | +6.3% |
| Oct 2026 | CN¥13.95 | −20.6% |
| Sep 2026 | CN¥17.58 | −16.2% |
| Aug 2026 | CN¥20.99 | +12.2% |
| Jul 2026 | CN¥18.70 | −17.8% |
| Jun 2026 | CN¥22.74 | +0.6% |
| May 2026 | CN¥22.60 | +8.6% |
| Apr 2026 | CN¥20.81 | −0.9% |
| Mar 2026 | CN¥20.99 | −20.7% |
| Feb 2026 | CN¥26.46 | +6.4% |
| Jan 2026 | CN¥24.87 | +0.0% |
| Dec 2025 | CN¥24.86 | −2.4% |
| Nov 2025 | CN¥25.46 | −17.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.71Nov 4, 2024
3-Year LowCN¥13.95Oct 30, 2026
Annualized Return−17.3%
Max Drawdown−66.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,667 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.83 | −40.3% |
| 2025 | CN¥24.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.71Nov 4, 2024
5-Year LowCN¥8.88Apr 25, 2022
Annualized Return+1.5%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,762 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.83 | −40.3% |
| 2025 | CN¥24.86 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.71Nov 2024
All-Time LowCN¥7.60Oct 2018
Total Change+87.6%vs Dec 2017
Annualized Return+7.3%
If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥18,756 today (+87.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.3%, while this stock moved +87.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.83 | −40.3% |
| 2025 | CN¥24.86 | −8.1% |
| 2024 | CN¥27.06 | +15.0% |
| 2023 | CN¥23.54 | +165.1% |
| 2022 | CN¥8.88 | −41.1% |
| 2021 | CN¥15.07 | +10.4% |
| 2020 | CN¥13.65 | −27.4% |
| 2019 | CN¥18.81 | +116.5% |
| 2018 | CN¥8.69 | +9.9% |
| 2017 | CN¥7.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 変更届 关于完成工商变更登记并换发营业执照的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配预案的公告
关于2026年中期利润分配预案的公告
Delete
No.7
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告
2026年第三季度报告披露的提示性公告
Delete
No.6
Disclosure
2026/10/27 09:00
変更届
关于变更注册资本及修订《公司章程》办理工商变更登记的公告
关于变更注册资本及修订《公司章程》办理工商变更登记的公告
Delete
No.5
Disclosure
2026/10/27 09:00
変更届
关于境外子公司变更记账本位币的公告
关于境外子公司变更记账本位币的公告
Delete
No.4
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划首次授予限制性股票登记完成的公告
关于2026年股票期权与限制性股票激励计划首次授予限制性股票登记完成的公告
Delete
No.1
Disclosure
2026/09/14 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划首次授予股票期权登记完成的公告
关于2026年股票期权与限制性股票激励计划首次授予股票期权登记完成的公告
Delete
Write on the DBG Technology Co., Ltd. board
More Chinese stocks in English
- Easyhome New Retail Group Corporation Limited000785
- China Resources Jiangzhong Pharmaceutical Co., Ltd600750
- Suzhou Hengmingda Electronic Technology Co., Ltd.002947
- Xizi Clean Energy Equipment Manufacturing Co., Ltd.002534
- ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD600596
- Shandong Publishing&Media Co., Ltd601019
- Jiangling Motors Corporation, Ltd.000550
- Wuhan Healthgen Biotechnology Corp.688765
- Dongfang Electronics Co., Ltd000682
- Shanghai New Vision Microelectronics Co., Ltd.688593
- Chengdu Wintrue Holding Co., Ltd.002539
- SHANGHAI CHINAFORTUNECO., LTD600621