No.8
Disclosure
2026/10/24 09:00
自社株買い
华润江中关于回购注销部分限制性股票通知债权人的公告
华润江中关于回购注销部分限制性股票通知债权人的公告
600750 China Resources Jiangzhong Pharmaceutical Co., Ltd华润江中Shanghai Stock Exchange
8 posts
China Resources Jiangzhong Pharmaceutical Co., Ltd (600750) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Resources Jiangzhong Pharmaceutical Co., Ltd (600750) Stock Price History
China Resources Jiangzhong Pharmaceutical Co., Ltd closed at CN¥23.20 on Nov 9, 2026, +1.4% over 1 month, +8.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.07Oct 19
1-Month LowCN¥21.57Oct 26
1-Week Change+1.5%vs Nov 2
1-Month Change+1.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,140 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.20 | −0.01 | −0.04% |
| Nov 6 (Fri) | CN¥23.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥23.21 | −0.11 | −0.47% |
| Nov 4 (Wed) | CN¥23.32 | −0.04 | −0.17% |
| Nov 3 (Tue) | CN¥23.36 | +0.50 | +2.19% |
| Nov 2 (Mon) | CN¥22.86 | +0.37 | +1.65% |
| Oct 30 (Fri) | CN¥22.49 | +0.41 | +1.86% |
| Oct 29 (Thu) | CN¥22.08 | +0.13 | +0.59% |
| Oct 28 (Wed) | CN¥21.95 | −0.10 | −0.45% |
| Oct 27 (Tue) | CN¥22.05 | +0.48 | +2.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.86Aug 10
3-Month LowCN¥21.57Oct 26
1-Month Change+1.4%vs Oct 9
3-Month Change−6.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,332 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.20 | −0.01 | −0.04% |
| Nov 6 (Fri) | CN¥23.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥23.21 | −0.11 | −0.47% |
| Nov 4 (Wed) | CN¥23.32 | −0.04 | −0.17% |
| Nov 3 (Tue) | CN¥23.36 | +0.50 | +2.19% |
| Nov 2 (Mon) | CN¥22.86 | +0.37 | +1.65% |
| Oct 30 (Fri) | CN¥22.49 | +0.41 | +1.86% |
| Oct 29 (Thu) | CN¥22.08 | +0.13 | +0.59% |
| Oct 28 (Wed) | CN¥21.95 | −0.10 | −0.45% |
| Oct 27 (Tue) | CN¥22.05 | +0.48 | +2.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.39Jul 31
6-Month LowCN¥21.57Oct 26
3-Month Change−6.3%vs Aug 7
6-Month Change−3.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.20 | +3.2% |
| Oct 2026 | CN¥22.49 | −0.2% |
| Sep 2026 | CN¥22.53 | −5.6% |
| Aug 2026 | CN¥23.86 | −9.6% |
| Jul 2026 | CN¥26.39 | +19.6% |
| Jun 2026 | CN¥22.07 | −11.9% |
| May 2026 | CN¥25.05 | +4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.69Apr 24
52-Week LowCN¥21.46Nov 25
Year to Date+0.1%vs Dec 31
From 52-Week High−16.2%Apr 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,806 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.20 | +3.2% |
| Oct 2026 | CN¥22.49 | −0.2% |
| Sep 2026 | CN¥22.53 | −5.6% |
| Aug 2026 | CN¥23.86 | −9.6% |
| Jul 2026 | CN¥26.39 | +19.6% |
| Jun 2026 | CN¥22.07 | −11.9% |
| May 2026 | CN¥25.05 | +4.7% |
| Apr 2026 | CN¥23.92 | −10.5% |
| Mar 2026 | CN¥26.72 | +7.5% |
| Feb 2026 | CN¥24.86 | +0.0% |
| Jan 2026 | CN¥24.86 | +7.3% |
| Dec 2025 | CN¥23.17 | +6.7% |
| Nov 2025 | CN¥21.72 | +1.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.95Apr 15, 2024
3-Year LowCN¥18.40Sep 9, 2024
Annualized Return+4.1%
Max Drawdown−34.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,284 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.20 | +0.1% |
| 2025 | CN¥23.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.95Apr 15, 2024
5-Year LowCN¥11.81Jan 24, 2022
Annualized Return+14.1%
Max Drawdown−34.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,301 today (+93.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +93.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.20 | +0.1% |
| 2025 | CN¥23.17 | ― |
Price1-year MA2-year MA
All-Time HighCN¥26.72Mar 2026
All-Time LowCN¥1.00Jul 2005
Total Change+1,318.1%vs Oct 1996
Annualized Return+9.2%
If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥141,809 today (+1,318.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.20 | +0.1% |
| 2025 | CN¥23.17 | +2.1% |
| 2024 | CN¥22.70 | +8.7% |
| 2023 | CN¥20.88 | +44.5% |
| 2022 | CN¥14.45 | +0.0% |
| 2021 | CN¥14.45 | +36.2% |
| 2020 | CN¥10.61 | +1.6% |
| 2019 | CN¥10.44 | −7.5% |
| 2018 | CN¥11.29 | −7.0% |
| 2017 | CN¥12.13 | −17.3% |
| 2016 | CN¥14.68 | −12.7% |
| 2015 | CN¥16.81 | +74.3% |
| 2014 | CN¥9.64 | +27.7% |
| 2013 | CN¥7.55 | −19.6% |
| 2012 | CN¥9.39 | −32.0% |
| 2011 | CN¥13.81 | −19.5% |
| 2010 | CN¥17.16 | +55.4% |
| 2009 | CN¥11.04 | +107.5% |
| 2008 | CN¥5.32 | −41.1% |
| 2007 | CN¥9.03 | +184.8% |
| 2006 | CN¥3.17 | +121.4% |
| 2005 | CN¥1.43 | −5.6% |
| 2004 | CN¥1.52 | −30.4% |
| 2003 | CN¥2.18 | −22.8% |
| 2002 | CN¥2.82 | −17.6% |
| 2001 | CN¥3.43 | −14.2% |
| 2000 | CN¥4.00 | +31.0% |
| 1999 | CN¥3.05 | +19.1% |
| 1998 | CN¥2.56 | +57.0% |
| 1997 | CN¥1.63 | −28.1% |
| 1996 | CN¥2.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/24 09:00
自社株買い
华润江中董事会薪酬与考核委员会对关于回购注销部分激励对象已获授但尚未解除限售的限制性股票事项的核查意见
华润江中董事会薪酬与考核委员会对关于回购注销部分激励对象已获授但尚未解除限售的限制性股票事项的核查意见
Delete
No.6
Disclosure
2026/10/24 09:00
自社株買い
华润江中关于第二期限制性股票激励计划回购注销部分限制性股票的公告
华润江中关于第二期限制性股票激励计划回购注销部分限制性股票的公告
Delete
No.5
Disclosure
2026/10/24 09:00
取締役会決議
华润江中第十届董事会第十七次会议决议公告
华润江中第十届董事会第十七次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
自社株買い
国浩律师（上海）事务所关于华润江中药业股份有限公司第二期限制性股票激励计划回购注销部分限制性股票事宜的法律意见书
国浩律师（上海）事务所关于华润江中药业股份有限公司第二期限制性股票激励计划回购注销部分限制性股票事宜的法律意见书
Delete
No.3
Disclosure
2026/10/24 09:00
第3四半期報告
华润江中2026年第三季度报告
华润江中2026年第三季度报告
Delete
No.2
Disclosure
2026/10/20 09:00
決算説明会
华润江中关于召开2026年第三季度业绩说明会的公告
华润江中关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/17 09:00
新薬・製品の承認
华润江中关于获得芍药甘草汤颗粒药品注册证书的公告
华润江中关于获得芍药甘草汤颗粒药品注册证书的公告
Delete
Write on the China Resources Jiangzhong Pharmaceutical Co., Ltd board
More Chinese stocks in English
- Suzhou Hengmingda Electronic Technology Co., Ltd.002947
- Xizi Clean Energy Equipment Manufacturing Co., Ltd.002534
- ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD600596
- Shandong Publishing&Media Co., Ltd601019
- Jiangling Motors Corporation, Ltd.000550
- Wuhan Healthgen Biotechnology Corp.688765
- Dongfang Electronics Co., Ltd000682
- Shanghai New Vision Microelectronics Co., Ltd.688593
- Chengdu Wintrue Holding Co., Ltd.002539
- SHANGHAI CHINAFORTUNECO., LTD600621
- Shanghai Bailian Group Incorporated Company600827
- Hainan Strait Shipping Co., Ltd.002320