No.12
Disclosure
2026/10/30 09:00
役員の選任
罗曼股份：关于聘任高级管理人员的公告
罗曼股份：关于聘任高级管理人员的公告
605289 Shanghai Luoman Technologies Inc.罗曼股份Shanghai Stock Exchange
12 posts
Shanghai Luoman Technologies Inc. (605289) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Luoman Technologies Inc. (605289) Stock Price History
Shanghai Luoman Technologies Inc. closed at CN¥58.86 on Nov 9, 2026, −33.5% over 1 month, +24.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥88.45Oct 9
1-Month LowCN¥54.75Nov 3
1-Week Change−2.0%vs Nov 2
1-Month Change−33.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,655 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −33.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.86 | −0.26 | −0.44% |
| Nov 6 (Fri) | CN¥59.12 | −2.77 | −4.48% |
| Nov 5 (Thu) | CN¥61.89 | +3.09 | +5.26% |
| Nov 4 (Wed) | CN¥58.80 | +4.05 | +7.40% |
| Nov 3 (Tue) | CN¥54.75 | −5.30 | −8.83% |
| Nov 2 (Mon) | CN¥60.05 | +2.13 | +3.68% |
| Oct 30 (Fri) | CN¥57.92 | −5.71 | −8.97% |
| Oct 29 (Thu) | CN¥63.63 | −3.45 | −5.14% |
| Oct 28 (Wed) | CN¥67.08 | +1.06 | +1.61% |
| Oct 27 (Tue) | CN¥66.02 | −3.13 | −4.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥116.74Aug 18
3-Month LowCN¥54.75Nov 3
1-Month Change−33.5%vs Oct 9
3-Month Change−43.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,709 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −42.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.86 | −0.26 | −0.44% |
| Nov 6 (Fri) | CN¥59.12 | −2.77 | −4.48% |
| Nov 5 (Thu) | CN¥61.89 | +3.09 | +5.26% |
| Nov 4 (Wed) | CN¥58.80 | +4.05 | +7.40% |
| Nov 3 (Tue) | CN¥54.75 | −5.30 | −8.83% |
| Nov 2 (Mon) | CN¥60.05 | +2.13 | +3.68% |
| Oct 30 (Fri) | CN¥57.92 | −5.71 | −8.97% |
| Oct 29 (Thu) | CN¥63.63 | −3.45 | −5.14% |
| Oct 28 (Wed) | CN¥67.08 | +1.06 | +1.61% |
| Oct 27 (Tue) | CN¥66.02 | −3.13 | −4.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥159.50Jul 1
6-Month LowCN¥54.75Nov 3
3-Month Change−43.7%vs Aug 7
6-Month Change−50.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,900 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.86 | +1.6% |
| Oct 2026 | CN¥57.92 | −38.4% |
| Sep 2026 | CN¥94.05 | −12.9% |
| Aug 2026 | CN¥108.00 | +25.9% |
| Jul 2026 | CN¥85.75 | −40.9% |
| Jun 2026 | CN¥145.00 | +22.2% |
| May 2026 | CN¥118.68 | +10.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥159.50Jul 1
52-Week LowCN¥44.07Nov 20
Year to Date+25.3%vs Dec 31
From 52-Week High−63.1%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,453 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.86 | +1.6% |
| Oct 2026 | CN¥57.92 | −38.4% |
| Sep 2026 | CN¥94.05 | −12.9% |
| Aug 2026 | CN¥108.00 | +25.9% |
| Jul 2026 | CN¥85.75 | −40.9% |
| Jun 2026 | CN¥145.00 | +22.2% |
| May 2026 | CN¥118.68 | +10.7% |
| Apr 2026 | CN¥107.18 | +58.5% |
| Mar 2026 | CN¥67.64 | −23.6% |
| Feb 2026 | CN¥88.50 | +54.1% |
| Jan 2026 | CN¥57.44 | +22.3% |
| Dec 2025 | CN¥46.97 | +0.9% |
| Nov 2025 | CN¥46.54 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥138.51Jun 18, 2026
3-Year LowCN¥13.48Aug 26, 2024
Annualized Return+28.0%
Max Drawdown−67.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,920 today (+109.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +109.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.86 | +25.3% |
| 2025 | CN¥46.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥138.51Jun 18, 2026
5-Year LowCN¥11.63Apr 25, 2022
Annualized Return+28.0%
Max Drawdown−67.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,221 today (+242.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +242.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.86 | +25.3% |
| 2025 | CN¥46.97 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥138.51Jun 2026
All-Time LowCN¥11.63Apr 2022
Total Change+215.5%vs Apr 2021
Annualized Return+23.1%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥31,548 today (+215.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +215.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.86 | +25.3% |
| 2025 | CN¥46.97 | +158.9% |
| 2024 | CN¥18.14 | −55.8% |
| 2023 | CN¥41.07 | +169.2% |
| 2022 | CN¥15.26 | −33.4% |
| 2021 | CN¥22.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
変更届
罗曼股份：关于完成注册资本变更并换发营业执照的公告
罗曼股份：关于完成注册资本变更并换发营业执照的公告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
罗曼股份：第五届董事会第十六次会议决议公告
罗曼股份：第五届董事会第十六次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
第3四半期報告
罗曼股份：2026年第三季度报告
罗曼股份：2026年第三季度报告
Delete
No.8
Disclosure
2026/10/21 09:00
保有株の売却
罗曼股份：董事、高级管理人员减持股份结果公告
罗曼股份：董事、高级管理人员减持股份结果公告
Delete
No.7
Disclosure
2026/10/13 09:00
自社株買い
东方华银：关于罗曼股份2023年限制性股票激励计划回购注销部分限制性股票实施情况之法律意见书
东方华银：关于罗曼股份2023年限制性股票激励计划回购注销部分限制性股票实施情况之法律意见书
Delete
No.6
Disclosure
2026/10/13 09:00
自社株買い
罗曼股份：股权激励限制性股票回购注销实施的公告
罗曼股份：股权激励限制性股票回购注销实施的公告
Delete
No.5
Disclosure
2026/10/08 09:00
契約の締結
罗曼股份：关于子公司签订日常经营合同的公告
罗曼股份：关于子公司签订日常经营合同的公告
Delete
No.4
Disclosure
2026/10/08 09:00
契約の締結
罗曼股份：关于子公司签订日常经营合同的公告
罗曼股份：关于子公司签订日常经营合同的公告
Delete
No.3
Disclosure
2026/09/15 09:00
決算説明会
罗曼股份：关于召开2026年半年度业绩说明会的公告
罗曼股份：关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
乔文所：关于罗曼股份2026年第二次临时股东会的法律意见书
乔文所：关于罗曼股份2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
罗曼股份：2026年第二次临时股东会决议公告
罗曼股份：2026年第二次临时股东会决议公告
Delete
Write on the Shanghai Luoman Technologies Inc. board
More Chinese stocks in English
- Ningbo Huaxiang Electronic Co., Ltd.002048
- Titan Wind Energy (Suzhou) Co., Ltd.002531
- DBG Technology Co., Ltd.300735
- Easyhome New Retail Group Corporation Limited000785
- China Resources Jiangzhong Pharmaceutical Co., Ltd600750
- Suzhou Hengmingda Electronic Technology Co., Ltd.002947
- Xizi Clean Energy Equipment Manufacturing Co., Ltd.002534
- ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD600596
- Shandong Publishing&Media Co., Ltd601019
- Jiangling Motors Corporation, Ltd.000550
- Wuhan Healthgen Biotechnology Corp.688765
- Dongfang Electronics Co., Ltd000682