No.8
Disclosure
2026/11/07 09:00
変更届
关于变更注册资本暨修订《公司章程》的公告
关于变更注册资本暨修订《公司章程》的公告
300009 Anhui Anke Biotechnology (Group)Co., Ltd.安科生物Shenzhen Stock Exchange
8 posts
Anhui Anke Biotechnology (Group)Co., Ltd. (300009) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Anke Biotechnology (Group)Co., Ltd. (300009) Stock Price History
Anhui Anke Biotechnology (Group)Co., Ltd. closed at CN¥8.02 on Nov 9, 2026, −6.0% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.53Oct 9
1-Month LowCN¥7.76Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−6.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,402 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.02 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.01 | −0.07 | −0.87% |
| Nov 5 (Thu) | CN¥8.08 | +0.03 | +0.37% |
| Nov 4 (Wed) | CN¥8.05 | +0.09 | +1.13% |
| Nov 3 (Tue) | CN¥7.96 | +0.10 | +1.27% |
| Nov 2 (Mon) | CN¥7.86 | +0.10 | +1.29% |
| Oct 30 (Fri) | CN¥7.76 | −0.01 | −0.13% |
| Oct 29 (Thu) | CN¥7.77 | −0.09 | −1.15% |
| Oct 28 (Wed) | CN¥7.86 | +0.04 | +0.51% |
| Oct 27 (Tue) | CN¥7.82 | −0.20 | −2.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.15Aug 20
3-Month LowCN¥7.76Oct 30
1-Month Change−6.0%vs Oct 9
3-Month Change−6.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,413 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.02 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.01 | −0.07 | −0.87% |
| Nov 5 (Thu) | CN¥8.08 | +0.03 | +0.37% |
| Nov 4 (Wed) | CN¥8.05 | +0.09 | +1.13% |
| Nov 3 (Tue) | CN¥7.96 | +0.10 | +1.27% |
| Nov 2 (Mon) | CN¥7.86 | +0.10 | +1.29% |
| Oct 30 (Fri) | CN¥7.76 | −0.01 | −0.13% |
| Oct 29 (Thu) | CN¥7.77 | −0.09 | −1.15% |
| Oct 28 (Wed) | CN¥7.86 | +0.04 | +0.51% |
| Oct 27 (Tue) | CN¥7.82 | −0.20 | −2.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.15Aug 20
6-Month LowCN¥7.50Jun 26
3-Month Change−6.2%vs Aug 7
6-Month Change−9.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,765 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.02 | +3.4% |
| Oct 2026 | CN¥7.76 | −9.9% |
| Sep 2026 | CN¥8.61 | +2.1% |
| Aug 2026 | CN¥8.43 | +2.1% |
| Jul 2026 | CN¥8.26 | +5.2% |
| Jun 2026 | CN¥7.85 | −5.6% |
| May 2026 | CN¥8.32 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.23Nov 10
52-Week LowCN¥7.50Jun 26
Year to Date−16.2%vs Dec 31
From 52-Week High−28.6%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,142 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.02 | +3.4% |
| Oct 2026 | CN¥7.76 | −9.9% |
| Sep 2026 | CN¥8.61 | +2.1% |
| Aug 2026 | CN¥8.43 | +2.1% |
| Jul 2026 | CN¥8.26 | +5.2% |
| Jun 2026 | CN¥7.85 | −5.6% |
| May 2026 | CN¥8.32 | −5.9% |
| Apr 2026 | CN¥8.84 | −6.5% |
| Mar 2026 | CN¥9.45 | −5.7% |
| Feb 2026 | CN¥10.02 | −0.4% |
| Jan 2026 | CN¥10.06 | +5.1% |
| Dec 2025 | CN¥9.57 | −3.1% |
| Nov 2025 | CN¥9.88 | −9.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.90Jul 28, 2025
3-Year LowCN¥7.50Jun 26, 2026
Annualized Return−8.6%
Max Drawdown−37.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,631 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.02 | −16.2% |
| 2025 | CN¥9.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.06Jan 10, 2022
5-Year LowCN¥7.50Jun 26, 2026
Annualized Return−8.7%
Max Drawdown−46.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,360 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.02 | −16.2% |
| 2025 | CN¥9.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.62Jul 2020
All-Time LowCN¥1.30Jul 2012
Total Change+169.3%vs Nov 2009
Annualized Return+6.0%
If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥26,931 today (+169.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.2%, while this stock moved +169.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.02 | −16.2% |
| 2025 | CN¥9.57 | +10.8% |
| 2024 | CN¥8.64 | −15.5% |
| 2023 | CN¥10.22 | +9.2% |
| 2022 | CN¥9.36 | −28.5% |
| 2021 | CN¥13.09 | +7.0% |
| 2020 | CN¥12.23 | +26.5% |
| 2019 | CN¥9.67 | +12.9% |
| 2018 | CN¥8.56 | −27.9% |
| 2017 | CN¥11.87 | +58.1% |
| 2016 | CN¥7.51 | −36.0% |
| 2015 | CN¥11.73 | +215.7% |
| 2014 | CN¥3.71 | +32.4% |
| 2013 | CN¥2.81 | +75.3% |
| 2012 | CN¥1.60 | +0.1% |
| 2011 | CN¥1.60 | −34.4% |
| 2010 | CN¥2.44 | −7.9% |
| 2009 | CN¥2.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/07 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/11/07 09:00
取締役会決議
关于第九届董事会第十一次会议决议的公告
关于第九届董事会第十一次会议决议的公告
Delete
No.5
Disclosure
2026/11/07 09:00
配当・利益分配
2026年中期利润分配方案
2026年中期利润分配方案
Delete
No.4
Disclosure
2026/10/24 09:00
自社株買い
关于部分限制性股票回购注销完成的公告
关于部分限制性股票回购注销完成的公告
Delete
No.3
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/20 09:00
新薬・製品の承認
关于公司AK2401注射液获得药物临床试验批准通知书的公告
关于公司AK2401注射液获得药物临床试验批准通知书的公告
Delete
No.1
Disclosure
2026/09/21 09:00
新薬・製品の承認
关于公司创新药物注射用AK2405临床试验申请获得受理的公告
关于公司创新药物注射用AK2405临床试验申请获得受理的公告
Delete
Write on the Anhui Anke Biotechnology (Group)Co., Ltd. board
More Chinese stocks in English
- Minmetals New Energy Materials(Hunan) Co., Ltd.688779
- Shanghai Luoman Technologies Inc.605289
- Ningbo Huaxiang Electronic Co., Ltd.002048
- Titan Wind Energy (Suzhou) Co., Ltd.002531
- DBG Technology Co., Ltd.300735
- Easyhome New Retail Group Corporation Limited000785
- China Resources Jiangzhong Pharmaceutical Co., Ltd600750
- Suzhou Hengmingda Electronic Technology Co., Ltd.002947
- Xizi Clean Energy Equipment Manufacturing Co., Ltd.002534
- ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD600596
- Shandong Publishing&Media Co., Ltd601019
- Jiangling Motors Corporation, Ltd.000550