Anhui Anke Biotechnology (Group)Co., Ltd. (300009) Stock Discussion Board

300009 Anhui Anke Biotechnology (Group)Co., Ltd.安科生物Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Anhui Anke Biotechnology (Group)Co., Ltd. (300009) at a glance

Code: 300009
Company: Anhui Anke Biotechnology (Group)Co., Ltd.
Local name: 安科生物
Market: Shenzhen Stock Exchange
Share price: CN¥8.01 -0.01 (-0.12%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Anke Biotechnology (Group)Co., Ltd. (300009) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Anke Biotechnology (Group)Co., Ltd. traded between a high of CN¥10.15 (Aug 20) and a low of CN¥7.87 (Jul 24). It closed at CN¥8.01 on Oct 16, −7.9% from 3 months ago and −2.9% from a month ago.

3-month highCN¥10.15Aug 20

3-month lowCN¥7.87Jul 24

vs 1 month ago−2.9%vs Sep 9

vs 3 months ago−7.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.01	−0.01	−0.12%
Oct 15 (Thu)	CN¥8.02	−0.14	−1.72%
Oct 14 (Wed)	CN¥8.16	−0.07	−0.85%
Oct 13 (Tue)	CN¥8.23	−0.12	−1.44%
Oct 12 (Mon)	CN¥8.35	−0.18	−2.11%
Oct 9 (Fri)	CN¥8.53	+0.15	+1.79%
Oct 8 (Thu)	CN¥8.38	−0.23	−2.67%
Sep 30 (Wed)	CN¥8.61	+0.29	+3.49%
Sep 29 (Tue)	CN¥8.32	−0.10	−1.19%
Sep 28 (Mon)	CN¥8.42	+0.14	+1.69%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 09:00

新薬・製品の承認
关于公司创新药物注射用AK2405临床试验申请获得受理的公告

📄 Open the filing

Delete

Write on the Anhui Anke Biotechnology (Group)Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English