No.9
Disclosure
2026/10/16 09:00
第3四半期報告
五矿新能源材料（湖南）股份有限公司2026年第三季度报告
五矿新能源材料（湖南）股份有限公司2026年第三季度报告
688779 Minmetals New Energy Materials(Hunan) Co., Ltd.五矿新能Shanghai Stock Exchange
9 posts
Minmetals New Energy Materials(Hunan) Co., Ltd. (688779) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Minmetals New Energy Materials(Hunan) Co., Ltd. (688779) Stock Price History
Minmetals New Energy Materials(Hunan) Co., Ltd. closed at CN¥6.77 on Nov 9, 2026, −15.4% over 1 month, −9.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.00Oct 9
1-Month LowCN¥6.40Oct 30
1-Week Change+4.3%vs Nov 2
1-Month Change−15.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,463 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.77 | −0.14 | −2.03% |
| Nov 6 (Fri) | CN¥6.91 | −0.12 | −1.71% |
| Nov 5 (Thu) | CN¥7.03 | +0.24 | +3.53% |
| Nov 4 (Wed) | CN¥6.79 | +0.21 | +3.19% |
| Nov 3 (Tue) | CN¥6.58 | +0.09 | +1.39% |
| Nov 2 (Mon) | CN¥6.49 | +0.09 | +1.41% |
| Oct 30 (Fri) | CN¥6.40 | −0.06 | −0.93% |
| Oct 29 (Thu) | CN¥6.46 | −0.22 | −3.29% |
| Oct 28 (Wed) | CN¥6.68 | +0.09 | +1.37% |
| Oct 27 (Tue) | CN¥6.59 | −0.21 | −3.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.55Aug 18
3-Month LowCN¥6.40Oct 30
1-Month Change−15.4%vs Oct 9
3-Month Change−14.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,452 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.77 | −0.14 | −2.03% |
| Nov 6 (Fri) | CN¥6.91 | −0.12 | −1.71% |
| Nov 5 (Thu) | CN¥7.03 | +0.24 | +3.53% |
| Nov 4 (Wed) | CN¥6.79 | +0.21 | +3.19% |
| Nov 3 (Tue) | CN¥6.58 | +0.09 | +1.39% |
| Nov 2 (Mon) | CN¥6.49 | +0.09 | +1.41% |
| Oct 30 (Fri) | CN¥6.40 | −0.06 | −0.93% |
| Oct 29 (Thu) | CN¥6.46 | −0.22 | −3.29% |
| Oct 28 (Wed) | CN¥6.68 | +0.09 | +1.37% |
| Oct 27 (Tue) | CN¥6.59 | −0.21 | −3.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.45May 11
6-Month LowCN¥6.40Oct 30
3-Month Change−14.2%vs Aug 7
6-Month Change−36.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,478 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.77 | +5.8% |
| Oct 2026 | CN¥6.40 | −14.1% |
| Sep 2026 | CN¥7.45 | −6.9% |
| Aug 2026 | CN¥8.00 | +5.0% |
| Jul 2026 | CN¥7.62 | −6.0% |
| Jun 2026 | CN¥8.11 | −8.4% |
| May 2026 | CN¥8.85 | −18.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.45Mar 11
52-Week LowCN¥6.40Oct 30
Year to Date−9.6%vs Dec 31
From 52-Week High−45.6%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,063 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.77 | +5.8% |
| Oct 2026 | CN¥6.40 | −14.1% |
| Sep 2026 | CN¥7.45 | −6.9% |
| Aug 2026 | CN¥8.00 | +5.0% |
| Jul 2026 | CN¥7.62 | −6.0% |
| Jun 2026 | CN¥8.11 | −8.4% |
| May 2026 | CN¥8.85 | −18.1% |
| Apr 2026 | CN¥10.80 | +3.7% |
| Mar 2026 | CN¥10.41 | −9.9% |
| Feb 2026 | CN¥11.55 | +15.8% |
| Jan 2026 | CN¥9.97 | +33.1% |
| Dec 2025 | CN¥7.49 | −1.2% |
| Nov 2025 | CN¥7.58 | +4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.90Mar 13, 2026
3-Year LowCN¥4.28Sep 16, 2024
Annualized Return−7.4%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,937 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.77 | −9.6% |
| 2025 | CN¥7.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.70Nov 22, 2021
5-Year LowCN¥4.28Sep 16, 2024
Annualized Return−24.1%
Max Drawdown−84.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,526 today (−74.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −74.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.77 | −9.6% |
| 2025 | CN¥7.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.42Aug 2021
All-Time LowCN¥4.28Sep 2024
Total Change−74.3%vs Aug 2021
Annualized Return−22.8%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥2,574 today (−74.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved −74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.77 | −9.6% |
| 2025 | CN¥7.49 | +49.8% |
| 2024 | CN¥5.00 | −31.5% |
| 2023 | CN¥7.30 | −50.0% |
| 2022 | CN¥14.59 | −37.8% |
| 2021 | CN¥23.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/16 09:00
資産の減損
五矿新能源材料（湖南）股份有限公司关于2026年前三季度计提资产减值准备的公告
五矿新能源材料（湖南）股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.7
Disclosure
2026/10/15 09:00
転換社債
五矿新能源材料（湖南）股份有限公司关于不向下修正“锂科转债”转股价格的公告
五矿新能源材料（湖南）股份有限公司关于不向下修正“锂科转债”转股价格的公告
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
五矿新能源材料（湖南）股份有限公司可转债转股结果暨股份变动公告
五矿新能源材料（湖南）股份有限公司可转债转股结果暨股份变动公告
Delete
No.5
Disclosure
2026/10/01 09:00
転換社債
五矿新能源材料（湖南）股份有限公司关于“锂科转债”预计触发转股价格向下修正条件的提示性公告
五矿新能源材料（湖南）股份有限公司关于“锂科转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.4
Disclosure
2026/09/28 09:00
転換社債
五矿新能源材料（湖南）股份有限公司关于“锂科转债”2026年付息的公告
五矿新能源材料（湖南）股份有限公司关于“锂科转债”2026年付息的公告
Delete
No.3
Disclosure
2026/09/22 09:00
変更届
五矿新能源材料（湖南）股份有限公司关于变更持续督导保荐代表人的公告
五矿新能源材料（湖南）股份有限公司关于变更持续督导保荐代表人的公告
Delete
No.2
Disclosure
2026/09/16 09:00
訴訟・仲裁
五矿新能源材料（湖南）股份有限公司关于全资子公司诉讼进展的公告
五矿新能源材料（湖南）股份有限公司关于全资子公司诉讼进展的公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
五矿新能源材料（湖南）股份有限公司关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的公告
五矿新能源材料（湖南）股份有限公司关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的公告
Delete
Write on the Minmetals New Energy Materials(Hunan) Co., Ltd. board
More Chinese stocks in English
- Shanghai Luoman Technologies Inc.605289
- Ningbo Huaxiang Electronic Co., Ltd.002048
- Titan Wind Energy (Suzhou) Co., Ltd.002531
- DBG Technology Co., Ltd.300735
- Easyhome New Retail Group Corporation Limited000785
- China Resources Jiangzhong Pharmaceutical Co., Ltd600750
- Suzhou Hengmingda Electronic Technology Co., Ltd.002947
- Xizi Clean Energy Equipment Manufacturing Co., Ltd.002534
- ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD600596
- Shandong Publishing&Media Co., Ltd601019
- Jiangling Motors Corporation, Ltd.000550
- Wuhan Healthgen Biotechnology Corp.688765