Zhejiang Huace Film and TV Co., Ltd. (300133) Stock Discussion Board

300133 Zhejiang Huace Film and TV Co., Ltd.华策影视Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huace Film and TV Co., Ltd. (300133) at a glance

Code: 300133
Company: Zhejiang Huace Film and TV Co., Ltd.
Local name: 华策影视
Market: Shenzhen Stock Exchange
Share price: CN¥9.07 -0.32 (-3.41%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huace Film and TV Co., Ltd. (300133) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Huace Film and TV Co., Ltd. traded between a high of CN¥9.42 (Oct 14) and a low of CN¥6.30 (Jul 24). It closed at CN¥9.07 on Oct 16, +23.4% from 3 months ago and +20.5% from a month ago.

3-month highCN¥9.42Oct 14

3-month lowCN¥6.30Jul 24

vs 1 month ago+20.5%vs Sep 9

vs 3 months ago+23.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.07	−0.32	−3.41%
Oct 15 (Thu)	CN¥9.39	−0.03	−0.32%
Oct 14 (Wed)	CN¥9.42	+0.19	+2.06%
Oct 13 (Tue)	CN¥9.23	+0.15	+1.65%
Oct 12 (Mon)	CN¥9.08	+0.70	+8.35%
Oct 9 (Fri)	CN¥8.38	+0.82	+10.85%
Oct 8 (Thu)	CN¥7.56	−0.14	−1.82%
Sep 30 (Wed)	CN¥7.70	+0.02	+0.26%
Sep 29 (Tue)	CN¥7.68	+0.32	+4.35%
Sep 28 (Mon)	CN¥7.36	−0.11	−1.47%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/22 09:00

対外投資
关于公司与专业投资机构共同投资的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete

Write on the Zhejiang Huace Film and TV Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English