No.24
Disclosure
2026/10/31 09:00
保有株の売却
关于实际控制人及其一致行动人、持股5%以上股东及其一致行动人、高级管理人员自愿承诺不减持公司股份的公告
关于实际控制人及其一致行动人、持股5%以上股东及其一致行动人、高级管理人员自愿承诺不减持公司股份的公告
688582 Anhui XDLK Microsystem Corporation Limited芯动联科Shanghai Stock Exchange
24 posts
Anhui XDLK Microsystem Corporation Limited (688582) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui XDLK Microsystem Corporation Limited (688582) Stock Price History
Anhui XDLK Microsystem Corporation Limited closed at CN¥33.24 on Nov 9, 2026, −0.1% over 1 month, −45.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.20Oct 28
1-Month LowCN¥29.82Oct 15
1-Week Change−0.5%vs Nov 2
1-Month Change−0.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,991 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.24 | +0.82 | +2.53% |
| Nov 6 (Fri) | CN¥32.42 | −1.96 | −5.70% |
| Nov 5 (Thu) | CN¥34.38 | +0.22 | +0.64% |
| Nov 4 (Wed) | CN¥34.16 | +2.57 | +8.14% |
| Nov 3 (Tue) | CN¥31.59 | −1.82 | −5.45% |
| Nov 2 (Mon) | CN¥33.41 | +1.41 | +4.41% |
| Oct 30 (Fri) | CN¥32.00 | −2.78 | −7.99% |
| Oct 29 (Thu) | CN¥34.78 | −3.42 | −8.95% |
| Oct 28 (Wed) | CN¥38.20 | +2.62 | +7.36% |
| Oct 27 (Tue) | CN¥35.58 | −0.49 | −1.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.01Aug 18
3-Month LowCN¥29.82Oct 15
1-Month Change−0.1%vs Oct 9
3-Month Change−21.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,832 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.24 | +0.82 | +2.53% |
| Nov 6 (Fri) | CN¥32.42 | −1.96 | −5.70% |
| Nov 5 (Thu) | CN¥34.38 | +0.22 | +0.64% |
| Nov 4 (Wed) | CN¥34.16 | +2.57 | +8.14% |
| Nov 3 (Tue) | CN¥31.59 | −1.82 | −5.45% |
| Nov 2 (Mon) | CN¥33.41 | +1.41 | +4.41% |
| Oct 30 (Fri) | CN¥32.00 | −2.78 | −7.99% |
| Oct 29 (Thu) | CN¥34.78 | −3.42 | −8.95% |
| Oct 28 (Wed) | CN¥38.20 | +2.62 | +7.36% |
| Oct 27 (Tue) | CN¥35.58 | −0.49 | −1.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.00Jun 30
6-Month LowCN¥29.82Oct 15
3-Month Change−21.8%vs Aug 7
6-Month Change−39.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,066 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.24 | +3.9% |
| Oct 2026 | CN¥32.00 | −10.9% |
| Sep 2026 | CN¥35.92 | −18.0% |
| Aug 2026 | CN¥43.78 | +16.1% |
| Jul 2026 | CN¥37.71 | −42.0% |
| Jun 2026 | CN¥65.00 | +33.5% |
| May 2026 | CN¥48.70 | −4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.10Jan 12
52-Week LowCN¥29.82Oct 15
Year to Date−49.7%vs Dec 31
From 52-Week High−56.9%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,477 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.24 | +3.9% |
| Oct 2026 | CN¥32.00 | −10.9% |
| Sep 2026 | CN¥35.92 | −18.0% |
| Aug 2026 | CN¥43.78 | +16.1% |
| Jul 2026 | CN¥37.71 | −42.0% |
| Jun 2026 | CN¥65.00 | +33.5% |
| May 2026 | CN¥48.70 | −4.0% |
| Apr 2026 | CN¥50.75 | −11.8% |
| Mar 2026 | CN¥57.52 | −13.6% |
| Feb 2026 | CN¥66.54 | −1.2% |
| Jan 2026 | CN¥67.36 | +1.9% |
| Dec 2025 | CN¥66.11 | +10.2% |
| Nov 2025 | CN¥60.00 | −6.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥80.95Aug 18, 2025
3-Year LowCN¥24.52Jan 29, 2024
Annualized Return−5.4%
Max Drawdown−62.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,473 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.24 | −49.7% |
| 2025 | CN¥66.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥80.95Aug 18, 2025
5-Year LowCN¥24.52Jan 29, 2024
Annualized Return−9.7%
Max Drawdown−62.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,095 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved −29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.24 | −49.7% |
| 2025 | CN¥66.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/24 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.22
Disclosure
2026/10/24 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.21
Disclosure
2026/10/24 09:00
株主総会
北京国枫律师事务所关于安徽芯动联科微系统股份有限公司2026年第二次临时股东会的法律意见书
北京国枫律师事务所关于安徽芯动联科微系统股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.20
Disclosure
2026/10/24 09:00
役員の選任
关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.19
Disclosure
2026/10/23 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2023年及2025年限制性股票激励计划归属期归属名单的核查意见
董事会薪酬与考核委员会关于公司2023年及2025年限制性股票激励计划归属期归属名单的核查意见
Delete
No.18
Disclosure
2026/10/23 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期符合归属条件的公告
关于2025年限制性股票激励计划首次授予部分第一个归属期符合归属条件的公告
Delete
No.17
Disclosure
2026/10/23 09:00
ストックオプション
北京国枫律师事务所关于安徽芯动联科微系统股份有限公司2023年限制性股票激励计划调整授予价格、部分限制性股票作废失效、首次授予部分第三个归属期及预留授予部分第二个归属期归属条件成就事项的法律意见书
北京国枫律师事务所关于安徽芯动联科微系统股份有限公司2023年限制性股票激励计划调整授予价格、部分限制性股票作废失效、首次授予部分第三个归属期及预留授予部分第二个归属期归属条件成就事项的法律意见书
Delete
No.16
Disclosure
2026/10/23 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.15
Disclosure
2026/10/23 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期符合归属条件的公告
关于2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期符合归属条件的公告
Delete
No.14
Disclosure
2026/10/23 09:00
取締役会決議
第二届董事会第二十一次会议决议的公告
第二届董事会第二十一次会议决议的公告
Delete
No.13
Disclosure
2026/10/23 09:00
ストックオプション
北京国枫律师事务所关于安徽芯动联科微系统股份有限公司2025年限制性股票激励计划调整授予价格、部分限制性股票作废失效及首次授予部分第一个归属期归属条件成就事项的法律意见书
北京国枫律师事务所关于安徽芯动联科微系统股份有限公司2025年限制性股票激励计划调整授予价格、部分限制性股票作废失效及首次授予部分第一个归属期归属条件成就事项的法律意见书
Delete
No.12
Disclosure
2026/10/23 09:00
ストックオプション
关于调整2023年及2025年限制性股票激励计划授予价格的公告
关于调整2023年及2025年限制性股票激励计划授予价格的公告
Delete
No.11
Disclosure
2026/10/17 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第二个归属期第二批次归属结果暨股份上市的公告
关于2023年限制性股票激励计划首次授予部分第二个归属期第二批次归属结果暨股份上市的公告
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.9
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（赵阳）
独立董事候选人声明与承诺（赵阳）
Delete
No.8
Disclosure
2026/09/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.7
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（吴晓波）
独立董事提名人声明与承诺（吴晓波）
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（俞高）
独立董事提名人声明与承诺（俞高）
Delete
No.4
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（赵阳）
独立董事提名人声明与承诺（赵阳）
Delete
No.3
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（俞高）
独立董事候选人声明与承诺（俞高）
Delete
No.2
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（吴晓波）
独立董事候选人声明与承诺（吴晓波）
Delete
No.1
Disclosure
2026/09/25 09:00
保有株の売却
股东减持计划时间届满暨减持股份结果公告
股东减持计划时间届满暨减持股份结果公告
Delete
Write on the Anhui XDLK Microsystem Corporation Limited board
More Chinese stocks in English
- Guangdong Topstar Technology Co., Ltd300607
- GANSU SHANGFENG MATERIALS CO., LTD.000672
- Anhui Anke Biotechnology (Group)Co., Ltd.300009
- Minmetals New Energy Materials(Hunan) Co., Ltd.688779
- Shanghai Luoman Technologies Inc.605289
- Ningbo Huaxiang Electronic Co., Ltd.002048
- Titan Wind Energy (Suzhou) Co., Ltd.002531
- DBG Technology Co., Ltd.300735
- Easyhome New Retail Group Corporation Limited000785
- China Resources Jiangzhong Pharmaceutical Co., Ltd600750
- Suzhou Hengmingda Electronic Technology Co., Ltd.002947
- Xizi Clean Energy Equipment Manufacturing Co., Ltd.002534