No.8
Disclosure
2026/10/31 09:00
株主総会
国浩律师（杭州）事务所关于甘肃上峰材料股份有限公司2026年第七次临时股东会之法律意见书
国浩律师（杭州）事务所关于甘肃上峰材料股份有限公司2026年第七次临时股东会之法律意见书
000672 GANSU SHANGFENG MATERIALS CO., LTD.上峰材料Shenzhen Stock Exchange
8 posts
GANSU SHANGFENG MATERIALS CO., LTD. (000672) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GANSU SHANGFENG MATERIALS CO., LTD. (000672) Stock Price History
GANSU SHANGFENG MATERIALS CO., LTD. closed at CN¥12.89 on Nov 9, 2026, −12.3% over 1 month, +17.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.73Oct 12
1-Month LowCN¥12.83Oct 30
1-Week Change−3.4%vs Nov 2
1-Month Change−12.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,775 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.89 | −0.23 | −1.75% |
| Nov 6 (Fri) | CN¥13.12 | −0.66 | −4.79% |
| Nov 5 (Thu) | CN¥13.78 | +0.07 | +0.51% |
| Nov 4 (Wed) | CN¥13.71 | +0.55 | +4.18% |
| Nov 3 (Tue) | CN¥13.16 | −0.19 | −1.42% |
| Nov 2 (Mon) | CN¥13.35 | +0.52 | +4.05% |
| Oct 30 (Fri) | CN¥12.83 | −0.19 | −1.46% |
| Oct 29 (Thu) | CN¥13.02 | −0.88 | −6.33% |
| Oct 28 (Wed) | CN¥13.90 | +0.63 | +4.75% |
| Oct 27 (Tue) | CN¥13.27 | −0.35 | −2.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.56Sep 24
3-Month LowCN¥12.83Oct 30
1-Month Change−12.3%vs Oct 9
3-Month Change−9.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.89 | −0.23 | −1.75% |
| Nov 6 (Fri) | CN¥13.12 | −0.66 | −4.79% |
| Nov 5 (Thu) | CN¥13.78 | +0.07 | +0.51% |
| Nov 4 (Wed) | CN¥13.71 | +0.55 | +4.18% |
| Nov 3 (Tue) | CN¥13.16 | −0.19 | −1.42% |
| Nov 2 (Mon) | CN¥13.35 | +0.52 | +4.05% |
| Oct 30 (Fri) | CN¥12.83 | −0.19 | −1.46% |
| Oct 29 (Thu) | CN¥13.02 | −0.88 | −6.33% |
| Oct 28 (Wed) | CN¥13.90 | +0.63 | +4.75% |
| Oct 27 (Tue) | CN¥13.27 | −0.35 | −2.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.68Jun 30
6-Month LowCN¥12.54Jul 30
3-Month Change−9.8%vs Aug 7
6-Month Change−9.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,252 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.89 | +0.5% |
| Oct 2026 | CN¥12.83 | −13.5% |
| Sep 2026 | CN¥14.84 | +1.8% |
| Aug 2026 | CN¥14.58 | +10.3% |
| Jul 2026 | CN¥13.22 | −44.2% |
| Jun 2026 | CN¥23.68 | +39.0% |
| May 2026 | CN¥17.04 | +21.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.68Jun 30
52-Week LowCN¥10.23Nov 21
Year to Date−0.8%vs Dec 31
From 52-Week High−45.6%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,968 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.89 | +0.5% |
| Oct 2026 | CN¥12.83 | −13.5% |
| Sep 2026 | CN¥14.84 | +1.8% |
| Aug 2026 | CN¥14.58 | +10.3% |
| Jul 2026 | CN¥13.22 | −44.2% |
| Jun 2026 | CN¥23.68 | +39.0% |
| May 2026 | CN¥17.04 | +21.7% |
| Apr 2026 | CN¥14.00 | +8.6% |
| Mar 2026 | CN¥12.89 | −8.5% |
| Feb 2026 | CN¥14.09 | −2.4% |
| Jan 2026 | CN¥14.43 | +11.1% |
| Dec 2025 | CN¥12.99 | +20.6% |
| Nov 2025 | CN¥10.77 | −4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.55Jun 26, 2026
3-Year LowCN¥6.05Sep 9, 2024
Annualized Return+14.2%
Max Drawdown−40.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,867 today (+48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.89 | −0.8% |
| 2025 | CN¥12.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.55Jun 26, 2026
5-Year LowCN¥6.05Sep 9, 2024
Annualized Return−2.3%
Max Drawdown−68.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,920 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.89 | −0.8% |
| 2025 | CN¥12.99 | ― |
Price1-year MA2-year MA
All-Time HighCN¥25.19Jul 2020
All-Time LowCN¥0.72Apr 2006
Total Change+619.3%vs Jan 1997
Annualized Return+6.8%
If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥71,931 today (+619.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.89 | −0.8% |
| 2025 | CN¥12.99 | +69.8% |
| 2024 | CN¥7.65 | −5.1% |
| 2023 | CN¥8.06 | −24.5% |
| 2022 | CN¥10.68 | −36.1% |
| 2021 | CN¥16.73 | +2.9% |
| 2020 | CN¥16.26 | +6.7% |
| 2019 | CN¥15.24 | +116.7% |
| 2018 | CN¥7.03 | −13.2% |
| 2017 | CN¥8.10 | −21.2% |
| 2016 | CN¥10.28 | +45.2% |
| 2015 | CN¥7.08 | −6.0% |
| 2014 | CN¥7.53 | +91.1% |
| 2013 | CN¥3.94 | −9.2% |
| 2007 | CN¥4.34 | +152.6% |
| 2006 | CN¥1.72 | +79.8% |
| 2005 | CN¥0.96 | −24.3% |
| 2004 | CN¥1.26 | −23.6% |
| 2003 | CN¥1.65 | −38.7% |
| 2002 | CN¥2.70 | −40.5% |
| 2001 | CN¥4.53 | −27.1% |
| 2000 | CN¥6.22 | +133.0% |
| 1999 | CN¥2.67 | +18.7% |
| 1998 | CN¥2.25 | +50.3% |
| 1997 | CN¥1.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
株主総会決議
2026年第七次临时股东会决议公告
2026年第七次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/14 09:00
債務保証
关于公司新增对外担保额度的公告
关于公司新增对外担保额度的公告
Delete
No.4
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知
关于召开2026年第七次临时股东会的通知
Delete
No.3
Disclosure
2026/10/14 09:00
取締役会決議
第十一届董事会第二十一次会议决议公告
第十一届董事会第二十一次会议决议公告
Delete
No.2
Disclosure
2026/09/29 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.1
Disclosure
2026/09/24 09:00
保有株の売却
关于公司控股股东的一致行动人减持股份计划期限届满暨实施情况的公告
关于公司控股股东的一致行动人减持股份计划期限届满暨实施情况的公告
Delete
Write on the GANSU SHANGFENG MATERIALS CO., LTD. board
More Chinese stocks in English
- Anhui Anke Biotechnology (Group)Co., Ltd.300009
- Minmetals New Energy Materials(Hunan) Co., Ltd.688779
- Shanghai Luoman Technologies Inc.605289
- Ningbo Huaxiang Electronic Co., Ltd.002048
- Titan Wind Energy (Suzhou) Co., Ltd.002531
- DBG Technology Co., Ltd.300735
- Easyhome New Retail Group Corporation Limited000785
- China Resources Jiangzhong Pharmaceutical Co., Ltd600750
- Suzhou Hengmingda Electronic Technology Co., Ltd.002947
- Xizi Clean Energy Equipment Manufacturing Co., Ltd.002534
- ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO., LTD600596
- Shandong Publishing&Media Co., Ltd601019