Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300820 Sichuan Injet Electric Co., Ltd.英杰电气Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Injet Electric Co., Ltd. (300820) at a glance

Code
300820
Company
Sichuan Injet Electric Co., Ltd.
Local name
英杰电气
Market
Shenzhen Stock Exchange
Share price
CN¥51.20 -0.19 (-0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Injet Electric Co., Ltd. (300820) Stock Price History

Sichuan Injet Electric Co., Ltd. closed at CN¥51.20 on Nov 9, 2026, −14.4% over 1 month, −7.6% over 1 year.

2026-10-22 自社株買い 关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告2026-10-28 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥59.80CN¥45.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥59.80Oct 9
1-Month LowCN¥45.80Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−14.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,562 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.20−0.19−0.37%
Nov 6 (Fri)CN¥51.39−2.30−4.28%
Nov 5 (Thu)CN¥53.69+0.45+0.85%
Nov 4 (Wed)CN¥53.24+6.62+14.20%
Nov 3 (Tue)CN¥46.62−3.38−6.76%
Nov 2 (Mon)CN¥50.00+4.20+9.17%
Oct 30 (Fri)CN¥45.80−2.04−4.26%
Oct 29 (Thu)CN¥47.84+0.63+1.33%
Oct 28 (Wed)CN¥47.21+0.46+0.98%
Oct 27 (Tue)CN¥46.75−2.85−5.75%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（成都）事务所关于四川英杰电气股份有限公司2026年第二次临时股东…2026-10-22 自社株買い 关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告2026-10-28 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥73.65CN¥45.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥73.65Sep 23
3-Month LowCN¥45.80Oct 30
1-Month Change−14.4%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.20−0.19−0.37%
Nov 6 (Fri)CN¥51.39−2.30−4.28%
Nov 5 (Thu)CN¥53.69+0.45+0.85%
Nov 4 (Wed)CN¥53.24+6.62+14.20%
Nov 3 (Tue)CN¥46.62−3.38−6.76%
Nov 2 (Mon)CN¥50.00+4.20+9.17%
Oct 30 (Fri)CN¥45.80−2.04−4.26%
Oct 29 (Thu)CN¥47.84+0.63+1.33%
Oct 28 (Wed)CN¥47.21+0.46+0.98%
Oct 27 (Tue)CN¥46.75−2.85−5.75%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（成都）事务所关于四川英杰电气股份有限公司2026年第二次临时股东…2026-10-22 自社株買い 关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告2026-10-28 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥90.23CN¥42.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥90.23Jun 30
6-Month LowCN¥42.91Jul 30
3-Month Change−5.6%vs Aug 7
6-Month Change+1.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,394 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.20+11.8%
Oct 2026CN¥45.80−29.5%
Sep 2026CN¥64.97+9.9%
Aug 2026CN¥59.12+35.0%
Jul 2026CN¥43.80−51.5%
Jun 2026CN¥90.23+39.1%
May 2026CN¥64.89+31.8%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（成都）事务所关于四川英杰电气股份有限公司2026年第二次临时股东…2026-10-22 自社株買い 关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告2026-10-28 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥90.23CN¥42.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥90.23Jun 30
52-Week LowCN¥42.30Apr 28
Year to Date+6.8%vs Dec 31
From 52-Week High−43.3%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,391 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.20+11.8%
Oct 2026CN¥45.80−29.5%
Sep 2026CN¥64.97+9.9%
Aug 2026CN¥59.12+35.0%
Jul 2026CN¥43.80−51.5%
Jun 2026CN¥90.23+39.1%
May 2026CN¥64.89+31.8%
Apr 2026CN¥49.25+9.8%
Mar 2026CN¥44.84−21.3%
Feb 2026CN¥56.96−1.0%
Jan 2026CN¥57.53+20.0%
Dec 2025CN¥47.95−14.5%
Nov 2025CN¥56.11―
CN¥83.43CN¥35.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.43Jun 26, 2026
3-Year LowCN¥35.43Sep 16, 2024
Annualized Return−4.6%
Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,693 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.20+6.8%
2025CN¥47.95―
CN¥88.97CN¥28.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.97Apr 17, 2023
5-Year LowCN¥28.87Feb 7, 2022
Annualized Return+4.1%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,190 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.20+6.8%
2025CN¥47.95―
CN¥88.97CN¥15.12Feb 10, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥88.97Apr 2023
All-Time LowCN¥15.12Feb 2021
Total Change+224.1%vs Feb 2020
Annualized Return+19.0%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥32,407 today (+224.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved +224.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.20+6.8%
2025CN¥47.95−5.8%
2024CN¥50.92−11.1%
2023CN¥57.28+16.9%
2022CN¥48.99+22.6%
2021CN¥39.96+67.1%
2020CN¥23.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
自社株買い
关于2026年员工持股计划非交易过户完成暨回购股份处理完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
国浩律师（成都）事务所关于四川英杰电气股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Sichuan Injet Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English