No.7
Disclosure
2026/11/05 09:00
資産・株式の譲渡
中船科技股份有限公司关于全资子公司出售资产的进展公告
中船科技股份有限公司关于全资子公司出售资产的进展公告
600072 CSSC Science & Technology Co., Ltd中船科技Shanghai Stock Exchange
7 posts
CSSC Science & Technology Co., Ltd (600072) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CSSC Science & Technology Co., Ltd (600072) Stock Price History
CSSC Science & Technology Co., Ltd closed at CN¥8.71 on Nov 9, 2026, −6.8% over 1 month, −28.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.24Oct 19
1-Month LowCN¥8.26Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−6.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,316 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.71 | −0.14 | −1.58% |
| Nov 6 (Fri) | CN¥8.85 | +0.01 | +0.11% |
| Nov 5 (Thu) | CN¥8.84 | +0.04 | +0.45% |
| Nov 4 (Wed) | CN¥8.80 | +0.13 | +1.50% |
| Nov 3 (Tue) | CN¥8.67 | +0.25 | +2.97% |
| Nov 2 (Mon) | CN¥8.42 | +0.16 | +1.94% |
| Oct 30 (Fri) | CN¥8.26 | −0.35 | −4.07% |
| Oct 29 (Thu) | CN¥8.61 | −0.02 | −0.23% |
| Oct 28 (Wed) | CN¥8.63 | −0.07 | −0.80% |
| Oct 27 (Tue) | CN¥8.70 | −0.20 | −2.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.24Oct 19
3-Month LowCN¥8.26Oct 30
1-Month Change−6.8%vs Oct 9
3-Month Change−1.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,656 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.71 | −0.14 | −1.58% |
| Nov 6 (Fri) | CN¥8.85 | +0.01 | +0.11% |
| Nov 5 (Thu) | CN¥8.84 | +0.04 | +0.45% |
| Nov 4 (Wed) | CN¥8.80 | +0.13 | +1.50% |
| Nov 3 (Tue) | CN¥8.67 | +0.25 | +2.97% |
| Nov 2 (Mon) | CN¥8.42 | +0.16 | +1.94% |
| Oct 30 (Fri) | CN¥8.26 | −0.35 | −4.07% |
| Oct 29 (Thu) | CN¥8.61 | −0.02 | −0.23% |
| Oct 28 (Wed) | CN¥8.63 | −0.07 | −0.80% |
| Oct 27 (Tue) | CN¥8.70 | −0.20 | −2.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.90May 13
6-Month LowCN¥8.01Jul 17
3-Month Change−1.7%vs Aug 7
6-Month Change−36.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,400 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.71 | +5.4% |
| Oct 2026 | CN¥8.26 | −14.8% |
| Sep 2026 | CN¥9.70 | +11.2% |
| Aug 2026 | CN¥8.72 | −4.2% |
| Jul 2026 | CN¥9.10 | +7.2% |
| Jun 2026 | CN¥8.49 | −24.5% |
| May 2026 | CN¥11.25 | −17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.00Apr 21
52-Week LowCN¥8.01Jul 17
Year to Date−25.0%vs Dec 31
From 52-Week High−37.8%Apr 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,210 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.71 | +5.4% |
| Oct 2026 | CN¥8.26 | −14.8% |
| Sep 2026 | CN¥9.70 | +11.2% |
| Aug 2026 | CN¥8.72 | −4.2% |
| Jul 2026 | CN¥9.10 | +7.2% |
| Jun 2026 | CN¥8.49 | −24.5% |
| May 2026 | CN¥11.25 | −17.8% |
| Apr 2026 | CN¥13.68 | +7.2% |
| Mar 2026 | CN¥12.76 | −4.6% |
| Feb 2026 | CN¥13.37 | +16.5% |
| Jan 2026 | CN¥11.48 | −1.2% |
| Dec 2025 | CN¥11.62 | −5.6% |
| Nov 2025 | CN¥12.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.75Dec 18, 2023
3-Year LowCN¥8.01Jul 17, 2026
Annualized Return−21.6%
Max Drawdown−59.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,839 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.71 | −25.0% |
| 2025 | CN¥11.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.17Jun 26, 2023
5-Year LowCN¥8.01Jul 17, 2026
Annualized Return−9.7%
Max Drawdown−71.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,007 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.71 | −25.0% |
| 2025 | CN¥11.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.76May 2015
All-Time LowCN¥1.54Jul 2005
Total Change+134.7%vs Jul 1997
Annualized Return+2.9%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥23,471 today (+134.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +134.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.71 | −25.0% |
| 2025 | CN¥11.62 | −17.3% |
| 2024 | CN¥14.05 | −24.2% |
| 2023 | CN¥18.54 | +55.8% |
| 2022 | CN¥11.90 | −18.8% |
| 2021 | CN¥14.65 | +7.3% |
| 2020 | CN¥13.65 | +2.0% |
| 2019 | CN¥13.38 | +92.0% |
| 2018 | CN¥6.97 | −46.5% |
| 2017 | CN¥13.03 | −24.9% |
| 2016 | CN¥17.34 | −11.4% |
| 2015 | CN¥19.57 | +76.6% |
| 2014 | CN¥11.08 | −9.4% |
| 2013 | CN¥12.23 | −12.0% |
| 2012 | CN¥13.90 | −10.0% |
| 2011 | CN¥15.45 | +1.5% |
| 2010 | CN¥15.23 | +13.3% |
| 2009 | CN¥13.43 | +76.1% |
| 2008 | CN¥7.63 | −74.1% |
| 2007 | CN¥29.42 | +567.2% |
| 2006 | CN¥4.41 | +165.0% |
| 2005 | CN¥1.66 | −30.5% |
| 2004 | CN¥2.39 | −22.5% |
| 2003 | CN¥3.09 | −20.6% |
| 2002 | CN¥3.89 | −11.6% |
| 2001 | CN¥4.40 | −6.8% |
| 2000 | CN¥4.72 | +39.7% |
| 1999 | CN¥3.38 | −37.0% |
| 1998 | CN¥5.36 | −2.5% |
| 1997 | CN¥5.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
決算説明会
中船科技股份有限公司关于召开2026年第三季度业绩说明会的公告
中船科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/31 09:00
第3四半期報告
中船科技股份有限公司2026年第三季度报告
中船科技股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/24 09:00
資産・株式の譲渡
中船科技股份有限公司关于全资子公司预挂牌转让子公司股权及相关债权的公告
中船科技股份有限公司关于全资子公司预挂牌转让子公司股权及相关债权的公告
Delete
No.3
Disclosure
2026/10/14 09:00
決算説明会
中船科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
中船科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.2
Disclosure
2026/09/29 09:00
決算説明会
中船科技股份有限公司关于召开2026年半年度业绩说明会的公告
中船科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
中船科技股份有限公司关于变更持续督导财务顾问主办人的公告
中船科技股份有限公司关于变更持续督导财务顾问主办人的公告
Delete
Write on the CSSC Science & Technology Co., Ltd board
More Chinese stocks in English
- Foran Energy Group Co., Ltd.002911
- Xiamen Changelight Co., Ltd300102
- Xi’an Novastar Tech Co., Ltd.301589
- Xianhe Co., Ltd.603733
- Shanghai Medicilon Inc.688202
- Shenzhen Hepalink Pharmaceutical Group Co., Ltd.002399
- Beijing Dahao Technology Corp., Ltd603025
- Sichuan Injet Electric Co., Ltd.300820
- Zhejiang Huace Film and TV Co., Ltd.300133
- Anhui XDLK Microsystem Corporation Limited688582
- Guangdong Topstar Technology Co., Ltd300607
- GANSU SHANGFENG MATERIALS CO., LTD.000672