Xiamen Changelight Co., Ltd (300102) Stock Discussion Board

300102 Xiamen Changelight Co., Ltd乾照光电Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Changelight Co., Ltd (300102) at a glance

Code: 300102
Company: Xiamen Changelight Co., Ltd
Local name: 乾照光电
Market: Shenzhen Stock Exchange
Share price: CN¥16.53 +0.13 (+0.79%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Changelight Co., Ltd (300102) Stock Price History

Xiamen Changelight Co., Ltd closed at CN¥16.53 on Nov 9, 2026, +7.3% over 1 month, +13.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.53Nov 9

1-Month LowCN¥13.68Oct 27

1-Week Change+9.5%vs Nov 2

1-Month Change+7.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,734 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.53	+0.13	+0.79%
Nov 6 (Fri)	CN¥16.40	+0.35	+2.18%
Nov 5 (Thu)	CN¥16.05	+0.47	+3.02%
Nov 4 (Wed)	CN¥15.58	+0.63	+4.21%
Nov 3 (Tue)	CN¥14.95	−0.14	−0.93%
Nov 2 (Mon)	CN¥15.09	+0.28	+1.89%
Oct 30 (Fri)	CN¥14.81	−0.16	−1.07%
Oct 29 (Thu)	CN¥14.97	+1.05	+7.54%
Oct 28 (Wed)	CN¥13.92	+0.24	+1.75%
Oct 27 (Tue)	CN¥13.68	−0.54	−3.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.31Aug 17

3-Month LowCN¥13.68Oct 27

1-Month Change+7.3%vs Oct 9

3-Month Change−14.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,551 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.53	+0.13	+0.79%
Nov 6 (Fri)	CN¥16.40	+0.35	+2.18%
Nov 5 (Thu)	CN¥16.05	+0.47	+3.02%
Nov 4 (Wed)	CN¥15.58	+0.63	+4.21%
Nov 3 (Tue)	CN¥14.95	−0.14	−0.93%
Nov 2 (Mon)	CN¥15.09	+0.28	+1.89%
Oct 30 (Fri)	CN¥14.81	−0.16	−1.07%
Oct 29 (Thu)	CN¥14.97	+1.05	+7.54%
Oct 28 (Wed)	CN¥13.92	+0.24	+1.75%
Oct 27 (Tue)	CN¥13.68	−0.54	−3.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.42May 11

6-Month LowCN¥13.68Oct 27

3-Month Change−14.0%vs Aug 7

6-Month Change−50.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,946 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −50.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.53	+11.6%
Oct 2026	CN¥14.81	−6.1%
Sep 2026	CN¥15.78	−13.2%
Aug 2026	CN¥18.18	+10.0%
Jul 2026	CN¥16.52	−36.6%
Jun 2026	CN¥26.04	+7.7%
May 2026	CN¥24.18	−26.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥43.40Jan 28

52-Week LowCN¥13.48Nov 21

Year to Date−40.0%vs Dec 31

From 52-Week High−61.9%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,624 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +16.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.53	+11.6%
Oct 2026	CN¥14.81	−6.1%
Sep 2026	CN¥15.78	−13.2%
Aug 2026	CN¥18.18	+10.0%
Jul 2026	CN¥16.52	−36.6%
Jun 2026	CN¥26.04	+7.7%
May 2026	CN¥24.18	−26.3%
Apr 2026	CN¥32.82	+1.6%
Mar 2026	CN¥32.29	−14.0%
Feb 2026	CN¥37.55	−1.5%
Jan 2026	CN¥38.13	+38.4%
Dec 2025	CN¥27.56	+44.5%
Nov 2025	CN¥19.07	+59.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥39.17Jan 23, 2026

3-Year LowCN¥5.42Feb 5, 2024

Annualized Return+25.3%

Max Drawdown−63.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,632 today (+96.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +96.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.53	−40.0%
2025	CN¥27.56	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥39.17Jan 23, 2026

5-Year LowCN¥5.42Feb 5, 2024

Annualized Return+13.5%

Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,784 today (+87.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +87.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.53	−40.0%
2025	CN¥27.56	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥38.13Jan 2026

All-Time LowCN¥3.64Nov 2012

Total Change+9.1%vs Sep 2010

Annualized Return+0.5%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥10,908 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved +9.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.53	−40.0%
2025	CN¥27.56	+166.0%
2024	CN¥10.36	+41.0%
2023	CN¥7.35	+16.3%
2022	CN¥6.32	−29.7%
2021	CN¥8.99	+50.3%
2020	CN¥5.98	+25.9%
2019	CN¥4.75	−18.5%
2018	CN¥5.83	−42.0%
2017	CN¥10.06	+20.2%
2016	CN¥8.37	−20.4%
2015	CN¥10.52	+78.3%
2014	CN¥5.90	+6.0%
2013	CN¥5.57	+34.6%
2012	CN¥4.14	−37.6%
2011	CN¥6.63	−60.6%
2010	CN¥16.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.