No.17
Disclosure
2026/10/31 09:00
株主総会
北京市安理律师事务所关于上海美迪西生物医药股份有限公司2026年第一次临时股东会的法律意见书
北京市安理律师事务所关于上海美迪西生物医药股份有限公司2026年第一次临时股东会的法律意见书
688202 Shanghai Medicilon Inc.美迪西Shanghai Stock Exchange
17 posts
Shanghai Medicilon Inc. (688202) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Medicilon Inc. (688202) Stock Price History
Shanghai Medicilon Inc. closed at CN¥77.65 on Nov 9, 2026, −25.3% over 1 month, +21.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥104.00Oct 9
1-Month LowCN¥69.65Nov 3
1-Week Change+1.8%vs Nov 2
1-Month Change−25.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,466 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥77.65 | +3.27 | +4.40% |
| Nov 6 (Fri) | CN¥74.38 | −4.72 | −5.97% |
| Nov 5 (Thu) | CN¥79.10 | +1.55 | +2.00% |
| Nov 4 (Wed) | CN¥77.55 | +7.90 | +11.34% |
| Nov 3 (Tue) | CN¥69.65 | −6.60 | −8.66% |
| Nov 2 (Mon) | CN¥76.25 | −0.17 | −0.22% |
| Oct 30 (Fri) | CN¥76.42 | −0.19 | −0.25% |
| Oct 29 (Thu) | CN¥76.61 | −2.44 | −3.09% |
| Oct 28 (Wed) | CN¥79.05 | +5.21 | +7.06% |
| Oct 27 (Tue) | CN¥73.84 | −4.46 | −5.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥117.08Sep 23
3-Month LowCN¥69.65Nov 3
1-Month Change−25.3%vs Oct 9
3-Month Change−18.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,532 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥77.65 | +3.27 | +4.40% |
| Nov 6 (Fri) | CN¥74.38 | −4.72 | −5.97% |
| Nov 5 (Thu) | CN¥79.10 | +1.55 | +2.00% |
| Nov 4 (Wed) | CN¥77.55 | +7.90 | +11.34% |
| Nov 3 (Tue) | CN¥69.65 | −6.60 | −8.66% |
| Nov 2 (Mon) | CN¥76.25 | −0.17 | −0.22% |
| Oct 30 (Fri) | CN¥76.42 | −0.19 | −0.25% |
| Oct 29 (Thu) | CN¥76.61 | −2.44 | −3.09% |
| Oct 28 (Wed) | CN¥79.05 | +5.21 | +7.06% |
| Oct 27 (Tue) | CN¥73.84 | −4.46 | −5.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥117.08Sep 23
6-Month LowCN¥51.31Jun 8
3-Month Change−18.3%vs Aug 7
6-Month Change+26.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,950 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥77.65 | +1.6% |
| Oct 2026 | CN¥76.42 | −29.0% |
| Sep 2026 | CN¥107.64 | +12.8% |
| Aug 2026 | CN¥95.45 | +30.4% |
| Jul 2026 | CN¥73.22 | −9.3% |
| Jun 2026 | CN¥80.71 | +35.3% |
| May 2026 | CN¥59.64 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥117.08Sep 23
52-Week LowCN¥51.31Jun 8
Year to Date+37.7%vs Dec 31
From 52-Week High−33.7%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,057 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥77.65 | +1.6% |
| Oct 2026 | CN¥76.42 | −29.0% |
| Sep 2026 | CN¥107.64 | +12.8% |
| Aug 2026 | CN¥95.45 | +30.4% |
| Jul 2026 | CN¥73.22 | −9.3% |
| Jun 2026 | CN¥80.71 | +35.3% |
| May 2026 | CN¥59.64 | −5.7% |
| Apr 2026 | CN¥63.26 | +1.4% |
| Mar 2026 | CN¥62.40 | −11.1% |
| Feb 2026 | CN¥70.20 | +18.4% |
| Jan 2026 | CN¥59.30 | +5.1% |
| Dec 2025 | CN¥56.40 | −1.6% |
| Nov 2025 | CN¥57.30 | −18.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥108.76Aug 14, 2026
3-Year LowCN¥23.99Sep 9, 2024
Annualized Return−0.1%
Max Drawdown−69.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,958 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥77.65 | +37.7% |
| 2025 | CN¥56.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥328.36Nov 22, 2021
5-Year LowCN¥23.99Sep 9, 2024
Annualized Return−24.3%
Max Drawdown−92.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,503 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −75.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥77.65 | +37.7% |
| 2025 | CN¥56.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥396.43Sep 2021
All-Time LowCN¥23.99Sep 2024
Total Change+123.2%vs Nov 2019
Annualized Return+12.1%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥22,316 today (+123.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +123.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥77.65 | +37.7% |
| 2025 | CN¥56.40 | +100.0% |
| 2024 | CN¥28.20 | −58.8% |
| 2023 | CN¥68.38 | −55.2% |
| 2022 | CN¥152.78 | −38.3% |
| 2021 | CN¥247.75 | +208.8% |
| 2020 | CN¥80.22 | +164.6% |
| 2019 | CN¥30.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
株主総会決議
美迪西：2026年第一次临时股东会决议公告
美迪西：2026年第一次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/30 09:00
決算説明会
美迪西：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
美迪西：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
美迪西：2026年第三季度报告
美迪西：2026年第三季度报告
Delete
No.13
Disclosure
2026/10/29 09:00
従業員持株
美迪西：关于公司2025年员工持股计划锁定期届满暨解锁条件成就的公告
美迪西：关于公司2025年员工持股计划锁定期届满暨解锁条件成就的公告
Delete
No.12
Disclosure
2026/10/23 09:00
株主総会
美迪西：2026年第一次临时股东会会议资料
美迪西：2026年第一次临时股东会会议资料
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会
美迪西：关于2026年第一次临时股东会通知的更正公告
美迪西：关于2026年第一次临时股东会通知的更正公告
Delete
No.10
Disclosure
2026/10/15 09:00
ストックオプション
美迪西：关于2025年限制性股票激励计划首次及预留授予第一个归属期符合归属条件的公告
美迪西：关于2025年限制性股票激励计划首次及预留授予第一个归属期符合归属条件的公告
Delete
No.9
Disclosure
2026/10/15 09:00
ストックオプション
北京市安理律师事务所关于上海美迪西生物医药股份有限公司2025年限制性股票激励计划首次及预留授予第一个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
北京市安理律师事务所关于上海美迪西生物医药股份有限公司2025年限制性股票激励计划首次及预留授予第一个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
Delete
No.8
Disclosure
2026/10/15 09:00
取締役会決議
美迪西：第四届董事会第十五次会议决议公告
美迪西：第四届董事会第十五次会议决议公告
Delete
No.7
Disclosure
2026/10/15 09:00
ストックオプション
美迪西：董事会薪酬与考核委员会关于2025年限制性股票激励计划首次及预留授予第一个归属期归属名单的核查意见
美迪西：董事会薪酬与考核委员会关于2025年限制性股票激励计划首次及预留授予第一个归属期归属名单的核查意见
Delete
No.6
Disclosure
2026/10/15 09:00
株主総会の招集
美迪西：关于召开2026年第一次临时股东会的通知
美迪西：关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/10/14 09:00
保有株の売却
美迪西：高级管理人员减持股份计划公告
美迪西：高级管理人员减持股份计划公告
Delete
No.4
Disclosure
2026/10/13 09:00
保有株の売却
美迪西：股东减持计划时间届满暨减持股份结果公告
美迪西：股东减持计划时间届满暨减持股份结果公告
Delete
No.3
Disclosure
2026/10/10 09:00
訴訟・仲裁
美迪西：关于子公司诉讼进展的公告
美迪西：关于子公司诉讼进展的公告
Delete
No.2
Disclosure
2026/09/22 09:00
大量保有の変動
美迪西：关于股东权益变动触及1%刻度的提示性公告
美迪西：关于股东权益变动触及1%刻度的提示性公告
Delete
No.1
Disclosure
2026/09/19 09:00
訴訟・仲裁
美迪西：关于子公司诉讼进展的公告
美迪西：关于子公司诉讼进展的公告
Delete
Write on the Shanghai Medicilon Inc. board
More Chinese stocks in English
- Shenzhen Hepalink Pharmaceutical Group Co., Ltd.002399
- Beijing Dahao Technology Corp., Ltd603025
- Sichuan Injet Electric Co., Ltd.300820
- Zhejiang Huace Film and TV Co., Ltd.300133
- Anhui XDLK Microsystem Corporation Limited688582
- Guangdong Topstar Technology Co., Ltd300607
- GANSU SHANGFENG MATERIALS CO., LTD.000672
- Anhui Anke Biotechnology (Group)Co., Ltd.300009
- Minmetals New Energy Materials(Hunan) Co., Ltd.688779
- Shanghai Luoman Technologies Inc.605289
- Ningbo Huaxiang Electronic Co., Ltd.002048
- Titan Wind Energy (Suzhou) Co., Ltd.002531