No.16
Disclosure
2026/11/04 09:00
保有株の担保差入
仙鹤股份有限公司关于控股股东部分股份质押的公告
仙鹤股份有限公司关于控股股东部分股份质押的公告
603733 Xianhe Co., Ltd.仙鹤股份Shanghai Stock Exchange
16 posts
Xianhe Co., Ltd. (603733) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xianhe Co., Ltd. (603733) Stock Price History
Xianhe Co., Ltd. closed at CN¥15.68 on Nov 9, 2026, −11.8% over 1 month, −32.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.78Oct 9
1-Month LowCN¥15.08Oct 30
1-Week Change−0.4%vs Nov 2
1-Month Change−11.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,819 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.68 | −0.18 | −1.13% |
| Nov 6 (Fri) | CN¥15.86 | −0.29 | −1.80% |
| Nov 5 (Thu) | CN¥16.15 | +0.15 | +0.94% |
| Nov 4 (Wed) | CN¥16.00 | +0.08 | +0.50% |
| Nov 3 (Tue) | CN¥15.92 | +0.18 | +1.14% |
| Nov 2 (Mon) | CN¥15.74 | +0.66 | +4.38% |
| Oct 30 (Fri) | CN¥15.08 | −0.30 | −1.95% |
| Oct 29 (Thu) | CN¥15.38 | −0.18 | −1.16% |
| Oct 28 (Wed) | CN¥15.56 | −0.12 | −0.77% |
| Oct 27 (Tue) | CN¥15.68 | −0.22 | −1.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.79Aug 18
3-Month LowCN¥15.08Oct 30
1-Month Change−11.8%vs Oct 9
3-Month Change−25.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,435 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.68 | −0.18 | −1.13% |
| Nov 6 (Fri) | CN¥15.86 | −0.29 | −1.80% |
| Nov 5 (Thu) | CN¥16.15 | +0.15 | +0.94% |
| Nov 4 (Wed) | CN¥16.00 | +0.08 | +0.50% |
| Nov 3 (Tue) | CN¥15.92 | +0.18 | +1.14% |
| Nov 2 (Mon) | CN¥15.74 | +0.66 | +4.38% |
| Oct 30 (Fri) | CN¥15.08 | −0.30 | −1.95% |
| Oct 29 (Thu) | CN¥15.38 | −0.18 | −1.16% |
| Oct 28 (Wed) | CN¥15.56 | −0.12 | −0.77% |
| Oct 27 (Tue) | CN¥15.68 | −0.22 | −1.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.13Jun 16
6-Month LowCN¥15.08Oct 30
3-Month Change−25.4%vs Aug 7
6-Month Change−29.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,179 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.68 | +4.0% |
| Oct 2026 | CN¥15.08 | −15.0% |
| Sep 2026 | CN¥17.74 | −14.2% |
| Aug 2026 | CN¥20.67 | +5.4% |
| Jul 2026 | CN¥19.61 | −27.4% |
| Jun 2026 | CN¥27.01 | +18.2% |
| May 2026 | CN¥22.85 | +3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.13Jun 16
52-Week LowCN¥15.08Oct 30
Year to Date−35.1%vs Dec 31
From 52-Week High−46.2%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,647 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.68 | +4.0% |
| Oct 2026 | CN¥15.08 | −15.0% |
| Sep 2026 | CN¥17.74 | −14.2% |
| Aug 2026 | CN¥20.67 | +5.4% |
| Jul 2026 | CN¥19.61 | −27.4% |
| Jun 2026 | CN¥27.01 | +18.2% |
| May 2026 | CN¥22.85 | +3.7% |
| Apr 2026 | CN¥22.03 | −1.7% |
| Mar 2026 | CN¥22.41 | −9.6% |
| Feb 2026 | CN¥24.80 | +1.0% |
| Jan 2026 | CN¥24.55 | +1.6% |
| Dec 2025 | CN¥24.17 | +5.1% |
| Nov 2025 | CN¥23.00 | +0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.96Jun 12, 2026
3-Year LowCN¥12.42Jan 29, 2024
Annualized Return−5.4%
Max Drawdown−47.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,457 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.68 | −35.1% |
| 2025 | CN¥24.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.81Dec 27, 2021
5-Year LowCN¥12.42Jan 29, 2024
Annualized Return−16.4%
Max Drawdown−69.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,106 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.68 | −35.1% |
| 2025 | CN¥24.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.50Jul 2021
All-Time LowCN¥12.42Jan 2024
Total Change−47.9%vs Apr 2018
Annualized Return−7.4%
If you had invested CN¥10,000 in Apr 2018, it would be worth CN¥5,211 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.4%, while this stock moved −47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.68 | −35.1% |
| 2025 | CN¥24.17 | +18.0% |
| 2024 | CN¥20.49 | +27.0% |
| 2023 | CN¥16.14 | −47.0% |
| 2022 | CN¥30.47 | −25.3% |
| 2021 | CN¥40.81 | +63.2% |
| 2020 | CN¥25.00 | +75.2% |
| 2019 | CN¥14.27 | −4.2% |
| 2018 | CN¥14.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/31 09:00
変更届
仙鹤股份有限公司关于变更保荐机构及保荐代表人的公告
仙鹤股份有限公司关于变更保荐机构及保荐代表人的公告
Delete
No.14
Disclosure
2026/10/31 09:00
第3四半期報告
仙鹤股份有限公司2026年第三季度报告
仙鹤股份有限公司2026年第三季度报告
Delete
No.13
Disclosure
2026/10/31 09:00
関連当事者取引
仙鹤股份有限公司关于新增2026年度日常关联交易预计额度的公告
仙鹤股份有限公司关于新增2026年度日常关联交易预计额度的公告
Delete
No.12
Disclosure
2026/10/31 09:00
取締役会決議
仙鹤股份有限公司第四届董事会第十一次会议决议公告
仙鹤股份有限公司第四届董事会第十一次会议决议公告
Delete
No.11
Disclosure
2026/10/16 09:00
第三者割当増資
仙鹤股份有限公司向特定对象发行A股股票募集说明书（申报稿）
仙鹤股份有限公司向特定对象发行A股股票募集说明书（申报稿）
Delete
No.10
Disclosure
2026/10/16 09:00
第三者割当増資
中信证券股份有限公司关于仙鹤股份有限公司向特定对象发行A股股票之上市保荐书
中信证券股份有限公司关于仙鹤股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.9
Disclosure
2026/10/16 09:00
第三者割当増資
上海市锦天城律师事务所关于仙鹤股份有限公司向特定对象发行A股股票的法律意见书
上海市锦天城律师事务所关于仙鹤股份有限公司向特定对象发行A股股票的法律意见书
Delete
No.8
Disclosure
2026/10/16 09:00
株式の買い増し
仙鹤股份有限公司关于实际控制人增持公司股份进展公告
仙鹤股份有限公司关于实际控制人增持公司股份进展公告
Delete
No.7
Disclosure
2026/10/16 09:00
第三者割当増資
仙鹤股份有限公司关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
仙鹤股份有限公司关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.6
Disclosure
2026/10/16 09:00
第三者割当増資
中信证券股份有限公司关于仙鹤股份有限公司向特定对象发行A股股票之发行保荐书
中信证券股份有限公司关于仙鹤股份有限公司向特定对象发行A股股票之发行保荐书
Delete
No.5
Disclosure
2026/10/16 09:00
監査報告
中汇会计师事务所（特殊普通合伙）关于仙鹤股份有限公司向特定对象发行A股股票的财务报告及审计报告
中汇会计师事务所（特殊普通合伙）关于仙鹤股份有限公司向特定对象发行A股股票的财务报告及审计报告
Delete
No.4
Disclosure
2026/10/13 09:00
変更届
仙鹤股份有限公司关于完成工商变更登记并换发营业执照的公告
仙鹤股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会
上海市锦天城律师事务所关于仙鹤股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城律师事务所关于仙鹤股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
決算説明会
仙鹤股份有限公司关于召开2026年半年度业绩说明会的公告
仙鹤股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
仙鹤股份有限公司2026年第二次临时股东会决议公告
仙鹤股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Xianhe Co., Ltd. board
More Chinese stocks in English
- Shanghai Medicilon Inc.688202
- Shenzhen Hepalink Pharmaceutical Group Co., Ltd.002399
- Beijing Dahao Technology Corp., Ltd603025
- Sichuan Injet Electric Co., Ltd.300820
- Zhejiang Huace Film and TV Co., Ltd.300133
- Anhui XDLK Microsystem Corporation Limited688582
- Guangdong Topstar Technology Co., Ltd300607
- GANSU SHANGFENG MATERIALS CO., LTD.000672
- Anhui Anke Biotechnology (Group)Co., Ltd.300009
- Minmetals New Energy Materials(Hunan) Co., Ltd.688779
- Shanghai Luoman Technologies Inc.605289
- Ningbo Huaxiang Electronic Co., Ltd.002048