No.9
Disclosure
2026/10/20 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
002911 Foran Energy Group Co., Ltd.佛燃能源Shenzhen Stock Exchange
9 posts
Foran Energy Group Co., Ltd. (002911) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foran Energy Group Co., Ltd. (002911) Stock Price History
Foran Energy Group Co., Ltd. closed at CN¥12.06 on Nov 9, 2026, +4.3% over 1 month, −7.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.06Nov 9
1-Month LowCN¥10.94Oct 23
1-Week Change+4.5%vs Nov 2
1-Month Change+4.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,433 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.06 | +0.41 | +3.52% |
| Nov 6 (Fri) | CN¥11.65 | +0.03 | +0.26% |
| Nov 5 (Thu) | CN¥11.62 | −0.07 | −0.60% |
| Nov 4 (Wed) | CN¥11.69 | −0.01 | −0.09% |
| Nov 3 (Tue) | CN¥11.70 | +0.16 | +1.39% |
| Nov 2 (Mon) | CN¥11.54 | +0.21 | +1.85% |
| Oct 30 (Fri) | CN¥11.33 | +0.26 | +2.35% |
| Oct 29 (Thu) | CN¥11.07 | −0.02 | −0.18% |
| Oct 28 (Wed) | CN¥11.09 | +0.02 | +0.18% |
| Oct 27 (Tue) | CN¥11.07 | −0.03 | −0.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.06Nov 9
3-Month LowCN¥10.64Aug 14
1-Month Change+4.3%vs Oct 9
3-Month Change+10.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,836 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.06 | +0.41 | +3.52% |
| Nov 6 (Fri) | CN¥11.65 | +0.03 | +0.26% |
| Nov 5 (Thu) | CN¥11.62 | −0.07 | −0.60% |
| Nov 4 (Wed) | CN¥11.69 | −0.01 | −0.09% |
| Nov 3 (Tue) | CN¥11.70 | +0.16 | +1.39% |
| Nov 2 (Mon) | CN¥11.54 | +0.21 | +1.85% |
| Oct 30 (Fri) | CN¥11.33 | +0.26 | +2.35% |
| Oct 29 (Thu) | CN¥11.07 | −0.02 | −0.18% |
| Oct 28 (Wed) | CN¥11.09 | +0.02 | +0.18% |
| Oct 27 (Tue) | CN¥11.07 | −0.03 | −0.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.23May 20
6-Month LowCN¥9.49Jun 30
3-Month Change+10.1%vs Aug 7
6-Month Change+1.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,143 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.06 | +6.4% |
| Oct 2026 | CN¥11.33 | +1.1% |
| Sep 2026 | CN¥11.21 | −1.1% |
| Aug 2026 | CN¥11.33 | −0.4% |
| Jul 2026 | CN¥11.37 | +19.8% |
| Jun 2026 | CN¥9.49 | −16.5% |
| May 2026 | CN¥11.36 | −7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.77Mar 3
52-Week LowCN¥9.49Jun 30
Year to Date−0.5%vs Dec 31
From 52-Week High−32.1%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,213 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.06 | +6.4% |
| Oct 2026 | CN¥11.33 | +1.1% |
| Sep 2026 | CN¥11.21 | −1.1% |
| Aug 2026 | CN¥11.33 | −0.4% |
| Jul 2026 | CN¥11.37 | +19.8% |
| Jun 2026 | CN¥9.49 | −16.5% |
| May 2026 | CN¥11.36 | −7.0% |
| Apr 2026 | CN¥12.22 | −15.6% |
| Mar 2026 | CN¥14.48 | −4.6% |
| Feb 2026 | CN¥15.18 | +6.5% |
| Jan 2026 | CN¥14.25 | +17.6% |
| Dec 2025 | CN¥12.12 | −0.7% |
| Nov 2025 | CN¥12.20 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.38Mar 13, 2026
3-Year LowCN¥8.57Jan 29, 2024
Annualized Return+9.4%
Max Drawdown−37.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,075 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.06 | −0.5% |
| 2025 | CN¥12.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.38Mar 13, 2026
5-Year LowCN¥6.84Apr 25, 2022
Annualized Return+8.8%
Max Drawdown−37.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,250 today (+52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.06 | −0.5% |
| 2025 | CN¥12.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.38Mar 2026
All-Time LowCN¥5.96Mar 2020
Total Change+9.7%vs Nov 2017
Annualized Return+1.0%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥10,972 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.06 | −0.5% |
| 2025 | CN¥12.12 | +2.1% |
| 2024 | CN¥11.87 | +34.6% |
| 2023 | CN¥8.82 | −4.4% |
| 2022 | CN¥9.22 | +7.1% |
| 2021 | CN¥8.62 | +5.4% |
| 2020 | CN¥8.17 | +14.9% |
| 2019 | CN¥7.11 | −7.0% |
| 2018 | CN¥7.65 | −37.9% |
| 2017 | CN¥12.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/20 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/16 09:00
当局の認可
关于收到中国银行间市场交易商协会《接受注册通知书》的公告
关于收到中国银行间市场交易商协会《接受注册通知书》的公告
Delete
No.6
Disclosure
2026/09/23 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第二个解除限售期及预留授予部分第一个解除限售期解除限售股份上市流通的提示性公告
关于2023年限制性股票激励计划首次授予部分第二个解除限售期及预留授予部分第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.5
Disclosure
2026/09/19 09:00
訴訟・仲裁
关于控股子公司业绩相关承诺补偿涉及诉讼事项的进展公告
关于控股子公司业绩相关承诺补偿涉及诉讼事项的进展公告
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
北京市君合（广州）律师事务所关于佛燃能源集团股份有限公司2023年限制性股票激励计划首次授予限制性股票第二个解除限售期及预留授予限制性股票第一个解除限售期解除限售条件成就事宜的法律意见
北京市君合（广州）律师事务所关于佛燃能源集团股份有限公司2023年限制性股票激励计划首次授予限制性股票第二个解除限售期及预留授予限制性股票第一个解除限售期解除限售条件成就事宜的法律意见
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分第二个解除限售期及预留授予部分第一个解除限售期解除限售条件成就相关事项的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分第二个解除限售期及预留授予部分第一个解除限售期解除限售条件成就相关事项的核查意见
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第二个解除限售期及预留授予部分第一个解除限售期解除限售条件成就的公告
关于2023年限制性股票激励计划首次授予部分第二个解除限售期及预留授予部分第一个解除限售期解除限售条件成就的公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第六届董事会第三十三次会议决议公告
第六届董事会第三十三次会议决议公告
Delete
Write on the Foran Energy Group Co., Ltd. board
More Chinese stocks in English
- Xiamen Changelight Co., Ltd300102
- Xi’an Novastar Tech Co., Ltd.301589
- Xianhe Co., Ltd.603733
- Shanghai Medicilon Inc.688202
- Shenzhen Hepalink Pharmaceutical Group Co., Ltd.002399
- Beijing Dahao Technology Corp., Ltd603025
- Sichuan Injet Electric Co., Ltd.300820
- Zhejiang Huace Film and TV Co., Ltd.300133
- Anhui XDLK Microsystem Corporation Limited688582
- Guangdong Topstar Technology Co., Ltd300607
- GANSU SHANGFENG MATERIALS CO., LTD.000672
- Anhui Anke Biotechnology (Group)Co., Ltd.300009