No.20
Disclosure
2026/10/28 09:00
第3四半期報告
西安陕鼓动力股份有限公司2026年第三季度报告
西安陕鼓动力股份有限公司2026年第三季度报告
601369 Xi'an Shaangu Power Co., Ltd.陕鼓动力Shanghai Stock Exchange
20 posts
Xi'an Shaangu Power Co., Ltd. (601369) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xi'an Shaangu Power Co., Ltd. (601369) Stock Price HistoryNear a 52-week low
Xi'an Shaangu Power Co., Ltd. closed at CN¥7.92 on Nov 9, 2026, −6.2% over 1 month, −14.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.63Oct 13
1-Month LowCN¥7.76Oct 27
1-Week Change−1.0%vs Nov 2
1-Month Change−6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,384 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.92 | −0.01 | −0.13% |
| Nov 6 (Fri) | CN¥7.93 | −0.09 | −1.12% |
| Nov 5 (Thu) | CN¥8.02 | −0.02 | −0.25% |
| Nov 4 (Wed) | CN¥8.04 | +0.03 | +0.37% |
| Nov 3 (Tue) | CN¥8.01 | +0.01 | +0.12% |
| Nov 2 (Mon) | CN¥8.00 | +0.16 | +2.04% |
| Oct 30 (Fri) | CN¥7.84 | +0.06 | +0.77% |
| Oct 29 (Thu) | CN¥7.78 | −0.06 | −0.77% |
| Oct 28 (Wed) | CN¥7.84 | +0.08 | +1.03% |
| Oct 27 (Tue) | CN¥7.76 | −0.22 | −2.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.39Aug 10
3-Month LowCN¥7.76Oct 27
1-Month Change−6.2%vs Oct 9
3-Month Change−16.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,435 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.92 | −0.01 | −0.13% |
| Nov 6 (Fri) | CN¥7.93 | −0.09 | −1.12% |
| Nov 5 (Thu) | CN¥8.02 | −0.02 | −0.25% |
| Nov 4 (Wed) | CN¥8.04 | +0.03 | +0.37% |
| Nov 3 (Tue) | CN¥8.01 | +0.01 | +0.12% |
| Nov 2 (Mon) | CN¥8.00 | +0.16 | +2.04% |
| Oct 30 (Fri) | CN¥7.84 | +0.06 | +0.77% |
| Oct 29 (Thu) | CN¥7.78 | −0.06 | −0.77% |
| Oct 28 (Wed) | CN¥7.84 | +0.08 | +1.03% |
| Oct 27 (Tue) | CN¥7.76 | −0.22 | −2.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.68Jul 20
6-Month LowCN¥7.76Oct 27
3-Month Change−16.9%vs Aug 7
6-Month Change−14.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,507 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.92 | +1.0% |
| Oct 2026 | CN¥7.84 | −7.9% |
| Sep 2026 | CN¥8.51 | −3.8% |
| Aug 2026 | CN¥8.85 | −7.8% |
| Jul 2026 | CN¥9.60 | +6.1% |
| Jun 2026 | CN¥9.05 | −5.7% |
| May 2026 | CN¥9.60 | +4.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.42Mar 10
52-Week LowCN¥7.76Oct 27
Year to Date−20.9%vs Dec 31
From 52-Week High−36.2%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,498 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.92 | +1.0% |
| Oct 2026 | CN¥7.84 | −7.9% |
| Sep 2026 | CN¥8.51 | −3.8% |
| Aug 2026 | CN¥8.85 | −7.8% |
| Jul 2026 | CN¥9.60 | +6.1% |
| Jun 2026 | CN¥9.05 | −5.7% |
| May 2026 | CN¥9.60 | +4.6% |
| Apr 2026 | CN¥9.18 | −8.8% |
| Mar 2026 | CN¥10.07 | −15.9% |
| Feb 2026 | CN¥11.98 | +12.4% |
| Jan 2026 | CN¥10.66 | +6.5% |
| Dec 2025 | CN¥10.01 | +13.5% |
| Nov 2025 | CN¥8.82 | +1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.98Feb 27, 2026
3-Year LowCN¥6.55Jan 29, 2024
Annualized Return−1.9%
Max Drawdown−34.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,451 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.92 | −20.9% |
| 2025 | CN¥10.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.14Nov 15, 2021
5-Year LowCN¥6.55Jan 29, 2024
Annualized Return−11.0%
Max Drawdown−53.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,601 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.92 | −20.9% |
| 2025 | CN¥10.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.87Dec 2010
All-Time LowCN¥5.52Oct 2018
Total Change−25.3%vs May 2010
Annualized Return−1.7%
If you had invested CN¥10,000 in May 2010, it would be worth CN¥7,472 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +40.8%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.92 | −20.9% |
| 2025 | CN¥10.01 | +15.1% |
| 2024 | CN¥8.70 | +9.0% |
| 2023 | CN¥7.98 | −30.4% |
| 2022 | CN¥11.46 | −12.0% |
| 2021 | CN¥13.02 | +81.3% |
| 2020 | CN¥7.18 | +8.0% |
| 2019 | CN¥6.65 | +9.9% |
| 2018 | CN¥6.05 | −20.4% |
| 2017 | CN¥7.60 | +10.9% |
| 2016 | CN¥6.85 | −21.6% |
| 2015 | CN¥8.74 | +0.5% |
| 2014 | CN¥8.70 | +30.8% |
| 2013 | CN¥6.65 | −26.3% |
| 2012 | CN¥9.02 | −21.3% |
| 2011 | CN¥11.46 | −27.8% |
| 2010 | CN¥15.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株式対価のM&A 西安陕鼓动力股份有限公司关于发行股份购买资产暨关联交易事项的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/28 09:00
変更届
西安陕鼓动力股份有限公司关于会计估计变更的公告
西安陕鼓动力股份有限公司关于会计估计变更的公告
Delete
No.18
Disclosure
2026/10/28 09:00
取締役会決議
西安陕鼓动力股份有限公司第九届董事会第三十一次会议决议公告
西安陕鼓动力股份有限公司第九届董事会第三十一次会议决议公告
Delete
No.17
Disclosure
2026/10/17 09:00
株主総会
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2026年第三次临时股东会的法律意见书
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/17 09:00
株主総会決議
西安陕鼓动力股份有限公司2026年第三次临时股东会决议公告
西安陕鼓动力股份有限公司2026年第三次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/15 09:00
決算説明会
西安陕鼓动力股份有限公司关于召开2026年第三季度业绩说明会的公告
西安陕鼓动力股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/15 09:00
配当・利益分配
西安陕鼓动力股份有限公司2026年半年度权益分派实施公告
西安陕鼓动力股份有限公司2026年半年度权益分派实施公告
Delete
No.13
Disclosure
2026/10/10 09:00
株式対価のM&A
西安陕鼓动力股份有限公司关于发行股份购买资产暨关联交易事项的进展公告
西安陕鼓动力股份有限公司关于发行股份购买资产暨关联交易事项的进展公告
Delete
No.12
Disclosure
2026/10/09 09:00
株主総会
西安陕鼓动力股份有限公司2026年第三次临时股东会议案
西安陕鼓动力股份有限公司2026年第三次临时股东会议案
Delete
No.11
Disclosure
2026/09/30 09:00
株主総会の招集
西安陕鼓动力股份有限公司关于召开2026年第三次临时股东会的通知
西安陕鼓动力股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/09/30 09:00
取締役会決議
西安陕鼓动力股份有限公司第九届董事会第三十次会议决议公告
西安陕鼓动力股份有限公司第九届董事会第三十次会议决议公告
Delete
No.9
Disclosure
2026/09/30 09:00
会計監査人の選任
西安陕鼓动力股份有限公司关于续聘会计师事务所的公告
西安陕鼓动力股份有限公司关于续聘会计师事务所的公告
Delete
No.8
Disclosure
2026/09/22 09:00
ストックオプション
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2021年限制性股票激励计划预留授予的限制性股票第三期解锁暨上市的法律意见书
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2021年限制性股票激励计划预留授予的限制性股票第三期解锁暨上市的法律意见书
Delete
No.7
Disclosure
2026/09/22 09:00
取締役会決議
西安陕鼓动力股份有限公司第九届董事会第二十九次会议决议公告
西安陕鼓动力股份有限公司第九届董事会第二十九次会议决议公告
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
西安陕鼓动力股份有限公司关于2021年限制性股票激励计划预留授予部分第三期解锁暨上市公告
西安陕鼓动力股份有限公司关于2021年限制性股票激励计划预留授予部分第三期解锁暨上市公告
Delete
No.5
Disclosure
2026/09/22 09:00
余資の運用
西安陕鼓动力股份有限公司关于申请应收账款保理业务额度暨关联交易的公告
西安陕鼓动力股份有限公司关于申请应收账款保理业务额度暨关联交易的公告
Delete
No.4
Disclosure
2026/09/19 09:00
ストックオプション
西安陕鼓动力股份有限公司关于2021年限制性股票激励计划首次授予部分第三期解锁暨上市公告
西安陕鼓动力股份有限公司关于2021年限制性股票激励计划首次授予部分第三期解锁暨上市公告
Delete
No.3
Disclosure
2026/09/19 09:00
ストックオプション
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2021年限制性股票激励计划首次授予的限制性股票第三期解锁暨上市的法律意见书
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2021年限制性股票激励计划首次授予的限制性股票第三期解锁暨上市的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
西安陕鼓动力股份有限公司2026年第二次临时股东会决议公告（临2026-050）
西安陕鼓动力股份有限公司2026年第二次临时股东会决议公告（临2026-050）
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2026年第二次临时股东会的法律意见书
北京大成（西安）律师事务所关于西安陕鼓动力股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the Xi'an Shaangu Power Co., Ltd. board
More Chinese stocks in English
- TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY CO, LTD000766
- Youngy Co., Ltd.002192
- Shenzhen Edadoc Technology Co., Ltd.301366
- HCIG Energy Investment Co., Ltd000600
- CSSC Science & Technology Co., Ltd600072
- Foran Energy Group Co., Ltd.002911
- Xiamen Changelight Co., Ltd300102
- Xi’an Novastar Tech Co., Ltd.301589
- Xianhe Co., Ltd.603733
- Shanghai Medicilon Inc.688202
- Shenzhen Hepalink Pharmaceutical Group Co., Ltd.002399
- Beijing Dahao Technology Corp., Ltd603025