Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002192 Youngy Co., Ltd.融捷股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Youngy Co., Ltd. stock fell on Nov 9: what happened

It closed at CN¥49.60 on Nov 9 (−CN¥2.33, −4.49%), ranking #50 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Youngy Co., Ltd. (002192) at a glance

Code
002192
Company
Youngy Co., Ltd.
Local name
融捷股份
Market
Shenzhen Stock Exchange
Share price
CN¥49.60 -2.33 (-4.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Youngy Co., Ltd. (002192) Stock Price History

Youngy Co., Ltd. closed at CN¥49.60 on Nov 9, 2026, −13.4% over 1 month, +2.8% over 1 year.

2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-06 自社株買い 关于回购公司股份的实施结果暨股份变动公告CN¥57.25CN¥44.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.25Oct 9
1-Month LowCN¥44.40Oct 27
1-Week Change+10.3%vs Nov 2
1-Month Change−13.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥49.60−2.33−4.49%
Nov 6 (Fri)CN¥51.93+1.65+3.28%
Nov 5 (Thu)CN¥50.28+2.98+6.30%
Nov 4 (Wed)CN¥47.30+1.65+3.61%
Nov 3 (Tue)CN¥45.65+0.68+1.51%
Nov 2 (Mon)CN¥44.97+0.47+1.06%
Oct 30 (Fri)CN¥44.50−0.44−0.98%
Oct 29 (Thu)CN¥44.94−1.84−3.93%
Oct 28 (Wed)CN¥46.78+2.38+5.36%
Oct 27 (Tue)CN¥44.40−0.95−2.09%
2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-06 自社株買い 关于回购公司股份的实施结果暨股份变动公告CN¥76.85CN¥44.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥76.85Aug 24
3-Month LowCN¥44.40Oct 27
1-Month Change−13.4%vs Oct 9
3-Month Change−28.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,062 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥49.60−2.33−4.49%
Nov 6 (Fri)CN¥51.93+1.65+3.28%
Nov 5 (Thu)CN¥50.28+2.98+6.30%
Nov 4 (Wed)CN¥47.30+1.65+3.61%
Nov 3 (Tue)CN¥45.65+0.68+1.51%
Nov 2 (Mon)CN¥44.97+0.47+1.06%
Oct 30 (Fri)CN¥44.50−0.44−0.98%
Oct 29 (Thu)CN¥44.94−1.84−3.93%
Oct 28 (Wed)CN¥46.78+2.38+5.36%
Oct 27 (Tue)CN¥44.40−0.95−2.09%
2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-06 自社株買い 关于回购公司股份的实施结果暨股份变动公告CN¥102.07CN¥44.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥102.07May 11
6-Month LowCN¥44.40Oct 27
3-Month Change−28.6%vs Aug 7
6-Month Change−49.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,859 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −51.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥49.60+11.5%
Oct 2026CN¥44.50−21.1%
Sep 2026CN¥56.40−23.8%
Aug 2026CN¥73.98+20.3%
Jul 2026CN¥61.52−31.2%
Jun 2026CN¥89.40+10.2%
May 2026CN¥81.10−25.7%
2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-06 自社株買い 关于回购公司股份的实施结果暨股份变动公告CN¥111.18CN¥44.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥111.18May 6
52-Week LowCN¥44.40Oct 27
Year to Date−4.2%vs Dec 31
From 52-Week High−55.4%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,112 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥49.60+11.5%
Oct 2026CN¥44.50−21.1%
Sep 2026CN¥56.40−23.8%
Aug 2026CN¥73.98+20.3%
Jul 2026CN¥61.52−31.2%
Jun 2026CN¥89.40+10.2%
May 2026CN¥81.10−25.7%
Apr 2026CN¥109.22+43.2%
Mar 2026CN¥76.28+27.8%
Feb 2026CN¥59.68+9.2%
Jan 2026CN¥54.63+5.6%
Dec 2025CN¥51.75−3.8%
Nov 2025CN¥53.77+13.2%
CN¥109.22CN¥26.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥109.22Apr 30, 2026
3-Year LowCN¥26.89Apr 14, 2025
Annualized Return−3.7%
Max Drawdown−59.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,927 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥49.60−4.2%
2025CN¥51.75―
CN¥169.68CN¥26.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥169.68Jul 4, 2022
5-Year LowCN¥26.89Apr 14, 2025
Annualized Return−16.5%
Max Drawdown−84.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,082 today (−59.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −59.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥49.60−4.2%
2025CN¥51.75―
CN¥166.98CN¥2.09Jan 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥166.98Aug 2021
All-Time LowCN¥2.09Oct 2008
Total Change+465.6%vs Jan 2008
Annualized Return+9.6%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥56,556 today (+465.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.7%, while this stock moved +465.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥49.60−4.2%
2025CN¥51.75+62.2%
2024CN¥31.90−41.2%
2023CN¥54.21−44.6%
2022CN¥97.90−24.8%
2021CN¥130.15+217.4%
2020CN¥41.00+63.1%
2019CN¥25.14+37.8%
2018CN¥18.24−44.9%
2017CN¥33.13+51.4%
2016CN¥21.88−34.4%
2015CN¥33.33+189.5%
2014CN¥11.51+29.5%
2013CN¥8.89−12.8%
2012CN¥10.19+9.8%
2011CN¥9.28−50.8%
2010CN¥18.88+29.7%
2009CN¥14.55+261.4%
2008CN¥4.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
自社株買い
关于回购公司股份的实施结果暨股份变动公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第九届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Youngy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English