No.1
Disclosure
2026/10/10 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
002192 Youngy Co., Ltd.融捷股份Shenzhen Stock Exchange
1 post
Youngy Co., Ltd. (002192) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Youngy Co., Ltd. (002192) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Youngy Co., Ltd. traded between a high of CN¥76.85 (Aug 24) and a low of CN¥47.80 (Oct 16). It closed at CN¥47.80 on Oct 16, −28.6% from 3 months ago and −27.0% from a month ago.
3-month highCN¥76.85Aug 24
3-month lowCN¥47.80Oct 16
vs 1 month ago−27.0%vs Sep 9
vs 3 months ago−28.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥47.80 | −0.94 | −1.93% |
| Oct 15 (Thu) | CN¥48.74 | −2.12 | −4.17% |
| Oct 14 (Wed) | CN¥50.86 | −1.42 | −2.72% |
| Oct 13 (Tue) | CN¥52.28 | −0.97 | −1.82% |
| Oct 12 (Mon) | CN¥53.25 | −4.00 | −6.99% |
| Oct 9 (Fri) | CN¥57.25 | +0.03 | +0.05% |
| Oct 8 (Thu) | CN¥57.22 | +0.82 | +1.45% |
| Sep 30 (Wed) | CN¥56.40 | −0.57 | −1.00% |
| Sep 29 (Tue) | CN¥56.97 | +0.88 | +1.57% |
| Sep 28 (Mon) | CN¥56.09 | −2.66 | −4.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Youngy Co., Ltd. board
More Chinese stocks in English
- Shenzhen Edadoc Technology Co., Ltd.301366
- HCIG Energy Investment Co., Ltd000600
- CSSC Science & Technology Co., Ltd600072
- Foran Energy Group Co., Ltd.002911
- Xiamen Changelight Co., Ltd300102
- Xi’an Novastar Tech Co., Ltd.301589
- Xianhe Co., Ltd.603733
- Shanghai Medicilon Inc.688202
- Shenzhen Hepalink Pharmaceutical Group Co., Ltd.002399
- Beijing Dahao Technology Corp., Ltd603025
- Sichuan Injet Electric Co., Ltd.300820
- Zhejiang Huace Film and TV Co., Ltd.300133