No.17
Disclosure
2026/11/06 09:00
変更届
浙江九洲药业股份有限公司关于完成工商变更登记的公告
浙江九洲药业股份有限公司关于完成工商变更登记的公告
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd.九洲药业Shanghai Stock Exchange
17 posts
Zhejiang Jiuzhou Pharmaceutical Co., Ltd. (603456) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Jiuzhou Pharmaceutical Co., Ltd. (603456) Stock Price History
Zhejiang Jiuzhou Pharmaceutical Co., Ltd. closed at CN¥16.02 on Nov 9, 2026, −1.8% over 1 month, −17.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.80Oct 20
1-Month LowCN¥15.03Nov 3
1-Week Change+4.7%vs Nov 2
1-Month Change−1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,822 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.02 | −0.14 | −0.87% |
| Nov 6 (Fri) | CN¥16.16 | −0.48 | −2.88% |
| Nov 5 (Thu) | CN¥16.64 | +0.43 | +2.65% |
| Nov 4 (Wed) | CN¥16.21 | +1.18 | +7.85% |
| Nov 3 (Tue) | CN¥15.03 | −0.27 | −1.76% |
| Nov 2 (Mon) | CN¥15.30 | −0.17 | −1.10% |
| Oct 30 (Fri) | CN¥15.47 | +0.42 | +2.79% |
| Oct 29 (Thu) | CN¥15.05 | −0.33 | −2.15% |
| Oct 28 (Wed) | CN¥15.38 | +0.31 | +2.06% |
| Oct 27 (Tue) | CN¥15.07 | −0.99 | −6.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.26Aug 13
3-Month LowCN¥14.49Sep 11
1-Month Change−1.8%vs Oct 9
3-Month Change−2.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,703 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.02 | −0.14 | −0.87% |
| Nov 6 (Fri) | CN¥16.16 | −0.48 | −2.88% |
| Nov 5 (Thu) | CN¥16.64 | +0.43 | +2.65% |
| Nov 4 (Wed) | CN¥16.21 | +1.18 | +7.85% |
| Nov 3 (Tue) | CN¥15.03 | −0.27 | −1.76% |
| Nov 2 (Mon) | CN¥15.30 | −0.17 | −1.10% |
| Oct 30 (Fri) | CN¥15.47 | +0.42 | +2.79% |
| Oct 29 (Thu) | CN¥15.05 | −0.33 | −2.15% |
| Oct 28 (Wed) | CN¥15.38 | +0.31 | +2.06% |
| Oct 27 (Tue) | CN¥15.07 | −0.99 | −6.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.26Aug 13
6-Month LowCN¥12.18Jun 11
3-Month Change−2.6%vs Aug 7
6-Month Change+17.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,443 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.02 | +3.6% |
| Oct 2026 | CN¥15.47 | −7.6% |
| Sep 2026 | CN¥16.75 | +9.5% |
| Aug 2026 | CN¥15.29 | +5.0% |
| Jul 2026 | CN¥14.56 | +6.6% |
| Jun 2026 | CN¥13.66 | +8.1% |
| May 2026 | CN¥12.64 | −8.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.87Nov 17
52-Week LowCN¥12.18Jun 11
Year to Date−10.5%vs Dec 31
From 52-Week High−26.7%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,062 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.02 | +3.6% |
| Oct 2026 | CN¥15.47 | −7.6% |
| Sep 2026 | CN¥16.75 | +9.5% |
| Aug 2026 | CN¥15.29 | +5.0% |
| Jul 2026 | CN¥14.56 | +6.6% |
| Jun 2026 | CN¥13.66 | +8.1% |
| May 2026 | CN¥12.64 | −8.3% |
| Apr 2026 | CN¥13.79 | −19.9% |
| Mar 2026 | CN¥17.22 | −2.4% |
| Feb 2026 | CN¥17.64 | −3.3% |
| Jan 2026 | CN¥18.24 | +1.9% |
| Dec 2025 | CN¥17.90 | −4.0% |
| Nov 2025 | CN¥18.64 | −6.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.13Nov 27, 2023
3-Year LowCN¥11.96Aug 19, 2024
Annualized Return−16.4%
Max Drawdown−57.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,855 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.02 | −10.5% |
| 2025 | CN¥17.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.34Nov 22, 2021
5-Year LowCN¥11.96Aug 19, 2024
Annualized Return−21.7%
Max Drawdown−80.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,961 today (−70.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.02 | −10.5% |
| 2025 | CN¥17.90 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥59.94Nov 2021
All-Time LowCN¥6.02Oct 2018
Total Change+53.2%vs Nov 2014
Annualized Return+3.6%
If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥15,318 today (+53.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.0%, while this stock moved +53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.02 | −10.5% |
| 2025 | CN¥17.90 | +30.8% |
| 2024 | CN¥13.68 | −43.5% |
| 2023 | CN¥24.21 | −42.9% |
| 2022 | CN¥42.43 | −24.6% |
| 2021 | CN¥56.26 | +57.2% |
| 2020 | CN¥35.80 | +156.8% |
| 2019 | CN¥13.94 | +119.2% |
| 2018 | CN¥6.36 | −26.1% |
| 2017 | CN¥8.61 | −28.2% |
| 2016 | CN¥11.98 | −39.3% |
| 2015 | CN¥19.75 | +117.9% |
| 2014 | CN¥9.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 第三者割当増資 浙江九洲药业股份有限公司关于控股股东非公开发行可交换公司债券拟办理股份担保及信托登记的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/22 09:00
第3四半期報告
浙江九洲药业股份有限公司2026年第三季度报告
浙江九洲药业股份有限公司2026年第三季度报告
Delete
No.15
Disclosure
2026/10/21 09:00
決算説明会
浙江九洲药业股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江九洲药业股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/20 09:00
取締役会決議
浙江九洲药业股份有限公司第九届董事会第一次会议决议公告
浙江九洲药业股份有限公司第九届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/20 09:00
株主総会決議
浙江九洲药业股份有限公司2026年第三次临时股东会决议公告
浙江九洲药业股份有限公司2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/20 09:00
株主総会
浙江天册律师事务所关于浙江九洲药业股份有限公司2026年第三次临时股东会的法律意见书
浙江天册律师事务所关于浙江九洲药业股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/17 09:00
新薬・製品の承認
浙江九洲药业股份有限公司关于全资子公司获得欧盟药品GMP证书的公告
浙江九洲药业股份有限公司关于全资子公司获得欧盟药品GMP证书的公告
Delete
No.10
Disclosure
2026/10/13 09:00
役員の選任
浙江九洲药业股份有限公司关于职工代表董事换届选举的公告
浙江九洲药业股份有限公司关于职工代表董事换届选举的公告
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会
浙江九洲药业股份有限公司2026年第三次临时股东会会议资料
浙江九洲药业股份有限公司2026年第三次临时股东会会议资料
Delete
No.8
Disclosure
2026/09/30 09:00
自社株買い
浙江九洲药业股份有限公司关于股份回购实施结果暨股份变动的公告
浙江九洲药业股份有限公司关于股份回购实施结果暨股份变动的公告
Delete
No.7
Disclosure
2026/09/30 09:00
取締役会決議
浙江九洲药业股份有限公司第八届董事会第二十五次会议决议公告
浙江九洲药业股份有限公司第八届董事会第二十五次会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（蒋琦）
独立董事候选人声明与承诺（蒋琦）
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会の招集
浙江九洲药业股份有限公司关于召开2026年第三次临时股东会的通知
浙江九洲药业股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.3
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（杨立荣）
独立董事候选人声明与承诺（杨立荣）
Delete
No.2
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（史炳锋）
独立董事候选人声明与承诺（史炳锋）
Delete
No.1
Disclosure
2026/09/30 09:00
株主総会
浙江九洲药业股份有限公司股东会议事规则（2026年9月修订）
浙江九洲药业股份有限公司股东会议事规则（2026年9月修订）
Delete
Write on the Zhejiang Jiuzhou Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Songcheng Performance Development Co., ltd.300144
- JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD002176
- Xi'an Shaangu Power Co., Ltd.601369
- TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY CO, LTD000766
- Youngy Co., Ltd.002192
- Shenzhen Edadoc Technology Co., Ltd.301366
- HCIG Energy Investment Co., Ltd000600
- CSSC Science & Technology Co., Ltd600072
- Foran Energy Group Co., Ltd.002911
- Xiamen Changelight Co., Ltd300102
- Xi’an Novastar Tech Co., Ltd.301589
- Xianhe Co., Ltd.603733