No.13
Disclosure
2026/11/04 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
300144 Songcheng Performance Development Co., ltd.宋城演艺Shenzhen Stock Exchange
13 posts
Songcheng Performance Development Co., ltd. (300144) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Songcheng Performance Development Co., ltd. (300144) Stock Price History
Songcheng Performance Development Co., ltd. closed at CN¥5.45 on Nov 9, 2026, −1.8% over 1 month, −32.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.61Nov 5
1-Month LowCN¥5.25Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.45 | −0.04 | −0.73% |
| Nov 6 (Fri) | CN¥5.49 | −0.12 | −2.14% |
| Nov 5 (Thu) | CN¥5.61 | +0.07 | +1.26% |
| Nov 4 (Wed) | CN¥5.54 | −0.01 | −0.18% |
| Nov 3 (Tue) | CN¥5.55 | +0.06 | +1.09% |
| Nov 2 (Mon) | CN¥5.49 | +0.24 | +4.57% |
| Oct 30 (Fri) | CN¥5.25 | −0.02 | −0.38% |
| Oct 29 (Thu) | CN¥5.27 | −0.09 | −1.68% |
| Oct 28 (Wed) | CN¥5.36 | −0.05 | −0.92% |
| Oct 27 (Tue) | CN¥5.41 | −0.15 | −2.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.20Aug 10
3-Month LowCN¥5.25Oct 30
1-Month Change−1.8%vs Oct 9
3-Month Change−11.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,790 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.45 | −0.04 | −0.73% |
| Nov 6 (Fri) | CN¥5.49 | −0.12 | −2.14% |
| Nov 5 (Thu) | CN¥5.61 | +0.07 | +1.26% |
| Nov 4 (Wed) | CN¥5.54 | −0.01 | −0.18% |
| Nov 3 (Tue) | CN¥5.55 | +0.06 | +1.09% |
| Nov 2 (Mon) | CN¥5.49 | +0.24 | +4.57% |
| Oct 30 (Fri) | CN¥5.25 | −0.02 | −0.38% |
| Oct 29 (Thu) | CN¥5.27 | −0.09 | −1.68% |
| Oct 28 (Wed) | CN¥5.36 | −0.05 | −0.92% |
| Oct 27 (Tue) | CN¥5.41 | −0.15 | −2.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.51May 11
6-Month LowCN¥5.25Oct 30
3-Month Change−11.2%vs Aug 7
6-Month Change−28.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,257 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.45 | +3.8% |
| Oct 2026 | CN¥5.25 | −6.6% |
| Sep 2026 | CN¥5.62 | −4.9% |
| Aug 2026 | CN¥5.91 | −6.2% |
| Jul 2026 | CN¥6.30 | +8.4% |
| Jun 2026 | CN¥5.81 | −13.8% |
| May 2026 | CN¥6.74 | −12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.32Feb 10
52-Week LowCN¥5.25Oct 30
Year to Date−33.5%vs Dec 31
From 52-Week High−41.5%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,582 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.45 | +3.8% |
| Oct 2026 | CN¥5.25 | −6.6% |
| Sep 2026 | CN¥5.62 | −4.9% |
| Aug 2026 | CN¥5.91 | −6.2% |
| Jul 2026 | CN¥6.30 | +8.4% |
| Jun 2026 | CN¥5.81 | −13.8% |
| May 2026 | CN¥6.74 | −12.5% |
| Apr 2026 | CN¥7.70 | −1.0% |
| Mar 2026 | CN¥7.78 | −6.4% |
| Feb 2026 | CN¥8.31 | −2.6% |
| Jan 2026 | CN¥8.53 | +4.2% |
| Dec 2025 | CN¥8.19 | +3.7% |
| Nov 2025 | CN¥7.90 | −1.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.98Feb 26, 2024
3-Year LowCN¥5.25Oct 30, 2026
Annualized Return−20.5%
Max Drawdown−52.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,032 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.45 | −33.5% |
| 2025 | CN¥8.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.11Feb 7, 2022
5-Year LowCN¥5.25Oct 30, 2026
Annualized Return−17.6%
Max Drawdown−69.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,806 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −61.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.45 | −33.5% |
| 2025 | CN¥8.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.73Apr 2021
All-Time LowCN¥2.54Nov 2012
Total Change+62.6%vs Jan 2011
Annualized Return+3.1%
If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥16,264 today (+62.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.8%, while this stock moved +62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.45 | −33.5% |
| 2025 | CN¥8.19 | −11.8% |
| 2024 | CN¥9.29 | −5.9% |
| 2023 | CN¥9.87 | −32.4% |
| 2022 | CN¥14.60 | +2.0% |
| 2021 | CN¥14.32 | −19.2% |
| 2020 | CN¥17.72 | +3.2% |
| 2019 | CN¥17.17 | +44.8% |
| 2018 | CN¥11.86 | +14.4% |
| 2017 | CN¥10.37 | −10.9% |
| 2016 | CN¥11.63 | −26.0% |
| 2015 | CN¥15.72 | +126.2% |
| 2014 | CN¥6.95 | +56.6% |
| 2013 | CN¥4.44 | +50.3% |
| 2012 | CN¥2.95 | −24.2% |
| 2011 | CN¥3.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/03 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.11
Disclosure
2026/10/27 09:00
変更届
关于变更注册资本并修订《公司章程》的公告
关于变更注册资本并修订《公司章程》的公告
Delete
No.10
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第十一次会议决议公告
第九届董事会第十一次会议决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/19 09:00
ストックオプション
关于2023年限制性股票激励计划第二类限制性股票首次授予部分归属结果暨股份上市的公告
关于2023年限制性股票激励计划第二类限制性股票首次授予部分归属结果暨股份上市的公告
Delete
No.6
Disclosure
2026/09/24 09:00
ストックオプション
上海君澜律师事务所关于宋城演艺发展股份有限公司2023年限制性股票激励计划调整第二类限制性股票授予价格、作废部分限制性股票及首次授予部分第三个归属期归属条件成就之法律意见书
上海君澜律师事务所关于宋城演艺发展股份有限公司2023年限制性股票激励计划调整第二类限制性股票授予价格、作废部分限制性股票及首次授予部分第三个归属期归属条件成就之法律意见书
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分第三个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划首次授予部分第三个归属期归属名单的核查意见
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
关于2023年限制性股票激励计划第二类限制性股票首次授予部分第三个归属期归属条件成就的公告
关于2023年限制性股票激励计划第二类限制性股票首次授予部分第三个归属期归属条件成就的公告
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
第九届董事会第十次会议决议公告
第九届董事会第十次会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
关于作废2023年限制性股票激励计划部分第二类限制性股票的公告
关于作废2023年限制性股票激励计划部分第二类限制性股票的公告
Delete
No.1
Disclosure
2026/09/24 09:00
ストックオプション
关于调整2023年限制性股票激励计划第二类限制性股票授予价格的公告
关于调整2023年限制性股票激励计划第二类限制性股票授予价格的公告
Delete
Write on the Songcheng Performance Development Co., ltd. board
More Chinese stocks in English
- JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD002176
- Xi'an Shaangu Power Co., Ltd.601369
- TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY CO, LTD000766
- Youngy Co., Ltd.002192
- Shenzhen Edadoc Technology Co., Ltd.301366
- HCIG Energy Investment Co., Ltd000600
- CSSC Science & Technology Co., Ltd600072
- Foran Energy Group Co., Ltd.002911
- Xiamen Changelight Co., Ltd300102
- Xi’an Novastar Tech Co., Ltd.301589
- Xianhe Co., Ltd.603733
- Shanghai Medicilon Inc.688202