No.18
Disclosure
2026/10/29 09:00
余資の運用
关于使用部分自有闲置资金进行理财的进展公告
关于使用部分自有闲置资金进行理财的进展公告
002957 Shenzhen Colibri Technologies Co., Ltd.科瑞技术Shenzhen Stock Exchange
18 posts
Shenzhen Colibri Technologies Co., Ltd. (002957) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Colibri Technologies Co., Ltd. (002957) Stock Price History
Shenzhen Colibri Technologies Co., Ltd. closed at CN¥25.23 on Nov 9, 2026, −23.0% over 1 month, +15.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.75Oct 9
1-Month LowCN¥23.60Nov 3
1-Week Change+0.5%vs Nov 2
1-Month Change−23.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.23 | +0.26 | +1.04% |
| Nov 6 (Fri) | CN¥24.97 | −1.11 | −4.26% |
| Nov 5 (Thu) | CN¥26.08 | +0.41 | +1.60% |
| Nov 4 (Wed) | CN¥25.67 | +2.07 | +8.77% |
| Nov 3 (Tue) | CN¥23.60 | −1.50 | −5.98% |
| Nov 2 (Mon) | CN¥25.10 | +0.82 | +3.38% |
| Oct 30 (Fri) | CN¥24.28 | −1.55 | −6.00% |
| Oct 29 (Thu) | CN¥25.83 | −2.05 | −7.35% |
| Oct 28 (Wed) | CN¥27.88 | +1.08 | +4.03% |
| Oct 27 (Tue) | CN¥26.80 | −0.66 | −2.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.43Sep 22
3-Month LowCN¥23.60Nov 3
1-Month Change−23.0%vs Oct 9
3-Month Change−38.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,435 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.23 | +0.26 | +1.04% |
| Nov 6 (Fri) | CN¥24.97 | −1.11 | −4.26% |
| Nov 5 (Thu) | CN¥26.08 | +0.41 | +1.60% |
| Nov 4 (Wed) | CN¥25.67 | +2.07 | +8.77% |
| Nov 3 (Tue) | CN¥23.60 | −1.50 | −5.98% |
| Nov 2 (Mon) | CN¥25.10 | +0.82 | +3.38% |
| Oct 30 (Fri) | CN¥24.28 | −1.55 | −6.00% |
| Oct 29 (Thu) | CN¥25.83 | −2.05 | −7.35% |
| Oct 28 (Wed) | CN¥27.88 | +1.08 | +4.03% |
| Oct 27 (Tue) | CN¥26.80 | −0.66 | −2.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.69Jun 2
6-Month LowCN¥23.60Nov 3
3-Month Change−38.9%vs Aug 7
6-Month Change−44.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,661 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.23 | +3.9% |
| Oct 2026 | CN¥24.28 | −31.2% |
| Sep 2026 | CN¥35.28 | −15.4% |
| Aug 2026 | CN¥41.72 | +23.3% |
| Jul 2026 | CN¥33.83 | −38.3% |
| Jun 2026 | CN¥54.84 | −11.6% |
| May 2026 | CN¥62.04 | +42.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.69Jun 2
52-Week LowCN¥18.85Dec 16
Year to Date+16.5%vs Dec 31
From 52-Week High−62.2%Jun 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,708 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.23 | +3.9% |
| Oct 2026 | CN¥24.28 | −31.2% |
| Sep 2026 | CN¥35.28 | −15.4% |
| Aug 2026 | CN¥41.72 | +23.3% |
| Jul 2026 | CN¥33.83 | −38.3% |
| Jun 2026 | CN¥54.84 | −11.6% |
| May 2026 | CN¥62.04 | +42.2% |
| Apr 2026 | CN¥43.62 | +64.0% |
| Mar 2026 | CN¥26.60 | −6.0% |
| Feb 2026 | CN¥28.29 | +24.6% |
| Jan 2026 | CN¥22.71 | +4.9% |
| Dec 2025 | CN¥21.65 | +9.3% |
| Nov 2025 | CN¥19.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.04May 29, 2026
3-Year LowCN¥11.25Sep 9, 2024
Annualized Return+12.9%
Max Drawdown−60.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,384 today (+43.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.23 | +16.5% |
| 2025 | CN¥21.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.04May 29, 2026
5-Year LowCN¥11.25Sep 9, 2024
Annualized Return−0.8%
Max Drawdown−61.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,630 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.23 | +16.5% |
| 2025 | CN¥21.65 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.04May 2026
All-Time LowCN¥11.25Sep 2024
Total Change+16.1%vs Jul 2019
Annualized Return+2.1%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥11,605 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved +16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.23 | +16.5% |
| 2025 | CN¥21.65 | +50.0% |
| 2024 | CN¥14.43 | −24.9% |
| 2023 | CN¥19.21 | +27.0% |
| 2022 | CN¥15.13 | −40.5% |
| 2021 | CN¥25.43 | +24.4% |
| 2020 | CN¥20.45 | −39.7% |
| 2019 | CN¥33.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/24 09:00
取締役会決議
第五届董事会第八次会议决议公告
第五届董事会第八次会议决议公告
Delete
No.16
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/24 09:00
変更届
关于变更持续督导保荐机构及保荐代表人的公告
关于变更持续督导保荐机构及保荐代表人的公告
Delete
No.14
Disclosure
2026/10/10 09:00
ストックオプション
关于2025年股票期权与限制性股票激励计划第一个行权期自主行权的提示性公告
关于2025年股票期权与限制性股票激励计划第一个行权期自主行权的提示性公告
Delete
No.13
Disclosure
2026/10/10 09:00
ストックオプション
关于2025年股票期权与限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
关于2025年股票期权与限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.12
Disclosure
2026/10/09 09:00
自社株買い
关于回购注销限制性股票减资暨通知债权人的公告
关于回购注销限制性股票减资暨通知债权人的公告
Delete
No.11
Disclosure
2026/10/09 09:00
株主総会
北京德恒（深圳）律师事务所关于深圳科瑞技术股份有限公司2026年第二次临时股东会的法律意见
北京德恒（深圳）律师事务所关于深圳科瑞技术股份有限公司2026年第二次临时股东会的法律意见
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会決議
深圳科瑞技术股份有限公司2026年第二次临时股东会决议公告
深圳科瑞技术股份有限公司2026年第二次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/09 09:00
従業員持株
关于2025年员工持股计划第一个锁定期届满的提示性公告
关于2025年员工持股计划第一个锁定期届满的提示性公告
Delete
No.8
Disclosure
2026/09/23 09:00
株主総会の招集
关于暂不召开股东会的公告
关于暂不召开股东会的公告
Delete
No.7
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第七次会议决议公告
第五届董事会第七次会议决议公告
Delete
No.6
Disclosure
2026/09/23 09:00
行政処分・当局の調査
关于公司最近五年被证券监管部门和交易所采取监管措施或处罚情况的公告
关于公司最近五年被证券监管部门和交易所采取监管措施或处罚情况的公告
Delete
No.5
Disclosure
2026/09/23 09:00
第三者割当増資
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.4
Disclosure
2026/09/23 09:00
第三者割当増資
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺的公告
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺的公告
Delete
No.3
Disclosure
2026/09/23 09:00
第三者割当増資
关于2026年度向特定对象发行股票预案披露的提示性公告
关于2026年度向特定对象发行股票预案披露的提示性公告
Delete
No.2
Disclosure
2026/09/23 09:00
第三者割当増資
关于2026年度向特定对象发行股票方案论证分析报告
关于2026年度向特定对象发行股票方案论证分析报告
Delete
No.1
Disclosure
2026/09/23 09:00
第三者割当増資
科瑞技术2026年度向特定对象发行股票预案
科瑞技术2026年度向特定对象发行股票预案
Delete
Write on the Shenzhen Colibri Technologies Co., Ltd. board
More Chinese stocks in English
- Biem.L.Fdlkk Garment Co., Ltd.002832
- Long Young Electronic (Kunshan) Co., Ltd.301389
- Suzhou Secote Precision Electronic Co., LTD603283
- SUMEC CORPORATION LIMITED600710
- Zhejiang Semir Garment Co., Ltd.002563
- Hytera Communications Corporation Limited002583
- Zhejiang Jiuzhou Pharmaceutical Co., Ltd.603456
- Songcheng Performance Development Co., ltd.300144
- JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD002176
- Xi'an Shaangu Power Co., Ltd.601369
- TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY CO, LTD000766
- Youngy Co., Ltd.002192