No.7
Disclosure
2026/10/27 09:00
資産の減損
苏州赛腾精密电子股份有限公司关于2026年前三季度计提资产减值准备的公告
苏州赛腾精密电子股份有限公司关于2026年前三季度计提资产减值准备的公告
603283 Suzhou Secote Precision Electronic Co., LTD赛腾股份Shanghai Stock Exchange
7 posts
Suzhou Secote Precision Electronic Co., LTD (603283) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Secote Precision Electronic Co., LTD (603283) Stock Price History
Suzhou Secote Precision Electronic Co., LTD closed at CN¥36.57 on Nov 9, 2026, −2.9% over 1 month, −5.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.67Oct 9
1-Month LowCN¥32.60Nov 3
1-Week Change+6.5%vs Nov 2
1-Month Change−2.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,708 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.57 | −0.01 | −0.03% |
| Nov 6 (Fri) | CN¥36.58 | −0.71 | −1.90% |
| Nov 5 (Thu) | CN¥37.29 | +1.43 | +3.99% |
| Nov 4 (Wed) | CN¥35.86 | +3.26 | +10.00% |
| Nov 3 (Tue) | CN¥32.60 | −1.75 | −5.09% |
| Nov 2 (Mon) | CN¥34.35 | +1.48 | +4.50% |
| Oct 30 (Fri) | CN¥32.87 | −1.37 | −4.00% |
| Oct 29 (Thu) | CN¥34.24 | −1.56 | −4.36% |
| Oct 28 (Wed) | CN¥35.80 | +1.29 | +3.74% |
| Oct 27 (Tue) | CN¥34.51 | +0.08 | +0.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.52Aug 18
3-Month LowCN¥32.60Nov 3
1-Month Change−2.9%vs Oct 9
3-Month Change−17.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,231 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.57 | −0.01 | −0.03% |
| Nov 6 (Fri) | CN¥36.58 | −0.71 | −1.90% |
| Nov 5 (Thu) | CN¥37.29 | +1.43 | +3.99% |
| Nov 4 (Wed) | CN¥35.86 | +3.26 | +10.00% |
| Nov 3 (Tue) | CN¥32.60 | −1.75 | −5.09% |
| Nov 2 (Mon) | CN¥34.35 | +1.48 | +4.50% |
| Oct 30 (Fri) | CN¥32.87 | −1.37 | −4.00% |
| Oct 29 (Thu) | CN¥34.24 | −1.56 | −4.36% |
| Oct 28 (Wed) | CN¥35.80 | +1.29 | +3.74% |
| Oct 27 (Tue) | CN¥34.51 | +0.08 | +0.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.98Jun 30
6-Month LowCN¥32.60Nov 3
3-Month Change−17.7%vs Aug 7
6-Month Change−13.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,235 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.57 | +11.3% |
| Oct 2026 | CN¥32.87 | −21.4% |
| Sep 2026 | CN¥41.82 | −15.0% |
| Aug 2026 | CN¥49.18 | +27.7% |
| Jul 2026 | CN¥38.50 | −52.5% |
| Jun 2026 | CN¥80.98 | +66.6% |
| May 2026 | CN¥48.60 | +17.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.98Jun 30
52-Week LowCN¥31.36Dec 16
Year to Date+9.7%vs Dec 31
From 52-Week High−54.8%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.57 | +11.3% |
| Oct 2026 | CN¥32.87 | −21.4% |
| Sep 2026 | CN¥41.82 | −15.0% |
| Aug 2026 | CN¥49.18 | +27.7% |
| Jul 2026 | CN¥38.50 | −52.5% |
| Jun 2026 | CN¥80.98 | +66.6% |
| May 2026 | CN¥48.60 | +17.4% |
| Apr 2026 | CN¥41.41 | +28.1% |
| Mar 2026 | CN¥32.32 | −17.5% |
| Feb 2026 | CN¥39.18 | +0.5% |
| Jan 2026 | CN¥39.00 | +17.0% |
| Dec 2025 | CN¥33.32 | +2.5% |
| Nov 2025 | CN¥32.52 | −11.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.58Jun 26, 2026
3-Year LowCN¥22.67May 26, 2025
Annualized Return−5.7%
Max Drawdown−54.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,393 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.57 | +9.7% |
| 2025 | CN¥33.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.58Jun 26, 2026
5-Year LowCN¥8.58May 2, 2022
Annualized Return+17.7%
Max Drawdown−54.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,485 today (+124.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +124.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.57 | +9.7% |
| 2025 | CN¥33.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.58Jun 2026
All-Time LowCN¥8.44Jan 2019
Total Change+120.0%vs Jan 2018
Annualized Return+9.4%
If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥22,002 today (+120.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved +120.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.57 | +9.7% |
| 2025 | CN¥33.32 | −7.8% |
| 2024 | CN¥36.16 | −9.3% |
| 2023 | CN¥39.87 | +141.6% |
| 2022 | CN¥16.50 | +2.1% |
| 2021 | CN¥16.15 | −25.8% |
| 2020 | CN¥21.77 | +26.3% |
| 2019 | CN¥17.24 | +83.7% |
| 2018 | CN¥9.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
第3四半期報告
苏州赛腾精密电子股份有限公司2026年第三季度报告
苏州赛腾精密电子股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
決算説明会
苏州赛腾精密电子股份有限公司关于召开2026年第三季度业绩说明会的公告
苏州赛腾精密电子股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/27 09:00
取締役会決議
苏州赛腾精密电子股份有限公司第四届董事会第十一次会议决议公告
苏州赛腾精密电子股份有限公司第四届董事会第十一次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
保有株の担保差入
苏州赛腾精密电子股份有限公司关于股东部分股份质押的公告
苏州赛腾精密电子股份有限公司关于股东部分股份质押的公告
Delete
No.2
Disclosure
2026/10/22 09:00
変更届
苏州赛腾精密电子股份有限公司关于完成工商变更登记的公告
苏州赛腾精密电子股份有限公司关于完成工商变更登记的公告
Delete
No.1
Disclosure
2026/10/17 09:00
保有株の担保差入
苏州赛腾精密电子股份有限公司关于股东部分股份质押及解除质押的公告
苏州赛腾精密电子股份有限公司关于股东部分股份质押及解除质押的公告
Delete
Write on the Suzhou Secote Precision Electronic Co., LTD board
More Chinese stocks in English
- SUMEC CORPORATION LIMITED600710
- Zhejiang Semir Garment Co., Ltd.002563
- Hytera Communications Corporation Limited002583
- Zhejiang Jiuzhou Pharmaceutical Co., Ltd.603456
- Songcheng Performance Development Co., ltd.300144
- JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD002176
- Xi'an Shaangu Power Co., Ltd.601369
- TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY CO, LTD000766
- Youngy Co., Ltd.002192
- Shenzhen Edadoc Technology Co., Ltd.301366
- HCIG Energy Investment Co., Ltd000600
- CSSC Science & Technology Co., Ltd600072