Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600710 SUMEC CORPORATION LIMITED苏美达Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SUMEC CORPORATION LIMITED (600710) at a glance

Code
600710
Company
SUMEC CORPORATION LIMITED
Local name
苏美达
Market
Shanghai Stock Exchange
Share price
CN¥11.16 +0.06 (+0.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUMEC CORPORATION LIMITED (600710) Stock Price History

SUMEC CORPORATION LIMITED closed at CN¥11.16 on Nov 9, 2026, −2.2% over 1 month, −3.6% over 1 year.

2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于2026年三季度利润分配方案的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥11.41CN¥10.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.41Oct 9
1-Month LowCN¥10.05Oct 28
1-Week Change+0.5%vs Nov 2
1-Month Change−2.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,781 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.16+0.06+0.54%
Nov 6 (Fri)CN¥11.10−0.14−1.25%
Nov 5 (Thu)CN¥11.24−0.01−0.09%
Nov 4 (Wed)CN¥11.25+0.02+0.18%
Nov 3 (Tue)CN¥11.23+0.13+1.17%
Nov 2 (Mon)CN¥11.10+0.37+3.45%
Oct 30 (Fri)CN¥10.73+0.03+0.28%
Oct 29 (Thu)CN¥10.70+0.65+6.47%
Oct 28 (Wed)CN¥10.05−0.11−1.08%
Oct 27 (Tue)CN¥10.16−0.27−2.59%
2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于2026年三季度利润分配方案的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥11.69CN¥10.05Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.69Sep 11
3-Month LowCN¥10.05Oct 28
1-Month Change−2.2%vs Oct 9
3-Month Change+5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,479 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.16+0.06+0.54%
Nov 6 (Fri)CN¥11.10−0.14−1.25%
Nov 5 (Thu)CN¥11.24−0.01−0.09%
Nov 4 (Wed)CN¥11.25+0.02+0.18%
Nov 3 (Tue)CN¥11.23+0.13+1.17%
Nov 2 (Mon)CN¥11.10+0.37+3.45%
Oct 30 (Fri)CN¥10.73+0.03+0.28%
Oct 29 (Thu)CN¥10.70+0.65+6.47%
Oct 28 (Wed)CN¥10.05−0.11−1.08%
Oct 27 (Tue)CN¥10.16−0.27−2.59%
2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于2026年三季度利润分配方案的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥12.61CN¥9.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.61May 13
6-Month LowCN¥9.56Jun 30
3-Month Change+5.7%vs Aug 7
6-Month Change−12.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,993 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.16+4.0%
Oct 2026CN¥10.73−4.9%
Sep 2026CN¥11.28+6.6%
Aug 2026CN¥10.58−5.4%
Jul 2026CN¥11.18+16.9%
Jun 2026CN¥9.56−18.3%
May 2026CN¥11.70−4.3%
2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于2026年三季度利润分配方案的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥15.00CN¥9.56Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.00Mar 6
52-Week LowCN¥9.56Jun 30
Year to Date+3.2%vs Dec 31
From 52-Week High−25.6%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,920 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.16+4.0%
Oct 2026CN¥10.73−4.9%
Sep 2026CN¥11.28+6.6%
Aug 2026CN¥10.58−5.4%
Jul 2026CN¥11.18+16.9%
Jun 2026CN¥9.56−18.3%
May 2026CN¥11.70−4.3%
Apr 2026CN¥12.22−1.3%
Mar 2026CN¥12.38−5.6%
Feb 2026CN¥13.12+12.3%
Jan 2026CN¥11.68+8.0%
Dec 2025CN¥10.81+1.8%
Nov 2025CN¥10.62−6.0%
CN¥15.00CN¥6.94Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.00Mar 6, 2026
3-Year LowCN¥6.94Jan 15, 2024
Annualized Return+15.8%
Max Drawdown−35.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,522 today (+55.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +55.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.16+3.2%
2025CN¥10.81―
CN¥15.00CN¥5.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.00Mar 6, 2026
5-Year LowCN¥5.37Apr 25, 2022
Annualized Return+11.0%
Max Drawdown−35.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,833 today (+68.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +68.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.16+3.2%
2025CN¥10.81―
CN¥13.12CN¥1.28Jul 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥13.12Feb 2026
All-Time LowCN¥1.28Jul 2005
Total Change+500.3%vs Jul 1996
Annualized Return+6.1%

If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥60,032 today (+500.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.16+3.2%
2025CN¥10.81+16.2%
2024CN¥9.30+31.2%
2023CN¥7.09+20.6%
2022CN¥5.88−10.1%
2021CN¥6.54+16.8%
2020CN¥5.60+0.9%
2019CN¥5.55+50.4%
2018CN¥3.69−45.3%
2017CN¥6.75−27.9%
2016CN¥9.36+72.1%
2015CN¥5.44−7.3%
2014CN¥5.87+92.5%
2013CN¥3.05−27.4%
2012CN¥4.20−19.5%
2011CN¥5.22−37.6%
2010CN¥8.36+51.7%
2009CN¥5.51+100.9%
2008CN¥2.74−59.3%
2007CN¥6.74+163.4%
2006CN¥2.56+85.6%
2005CN¥1.38−50.5%
2004CN¥2.78−51.9%
2003CN¥5.78+47.5%
2002CN¥3.92+28.6%
2001CN¥3.05−40.9%
2000CN¥5.15+157.3%
1999CN¥2.00+9.8%
1998CN¥1.82−19.5%
1997CN¥2.27+10.8%
1996CN¥2.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
配当・利益分配
关于2026年三季度利润分配方案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第十届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the SUMEC CORPORATION LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English