600710 SUMEC CORPORATION LIMITED苏美达Shanghai Stock Exchange
0 posts
SUMEC CORPORATION LIMITED (600710) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUMEC CORPORATION LIMITED (600710) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), SUMEC CORPORATION LIMITED traded between a high of CN¥11.69 (Sep 11) and a low of CN¥10.15 (Aug 19). It closed at CN¥10.44 on Oct 16, +0.9% from 3 months ago and −6.8% from a month ago.
3-month highCN¥11.69Sep 11
3-month lowCN¥10.15Aug 19
vs 1 month ago−6.8%vs Sep 9
vs 3 months ago+0.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.44 | +0.08 | +0.77% |
| Oct 15 (Thu) | CN¥10.36 | −0.66 | −5.99% |
| Oct 14 (Wed) | CN¥11.02 | −0.20 | −1.78% |
| Oct 13 (Tue) | CN¥11.22 | +0.04 | +0.36% |
| Oct 12 (Mon) | CN¥11.18 | −0.23 | −2.02% |
| Oct 9 (Fri) | CN¥11.41 | −0.02 | −0.17% |
| Oct 8 (Thu) | CN¥11.43 | +0.15 | +1.33% |
| Sep 30 (Wed) | CN¥11.28 | +0.18 | +1.62% |
| Sep 29 (Tue) | CN¥11.10 | −0.08 | −0.72% |
| Sep 28 (Mon) | CN¥11.18 | −0.11 | −0.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SUMEC CORPORATION LIMITED board
More Chinese stocks in English
- Zhejiang Semir Garment Co., Ltd.002563
- Hytera Communications Corporation Limited002583
- Zhejiang Jiuzhou Pharmaceutical Co., Ltd.603456
- Songcheng Performance Development Co., ltd.300144
- JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD002176
- Xi'an Shaangu Power Co., Ltd.601369
- TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY CO, LTD000766
- Youngy Co., Ltd.002192
- Shenzhen Edadoc Technology Co., Ltd.301366
- HCIG Energy Investment Co., Ltd000600
- CSSC Science & Technology Co., Ltd600072
- Foran Energy Group Co., Ltd.002911