Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601702 Shanghai Huafon Aluminium Corporation华峰铝业Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Huafon Aluminium Corporation (601702) at a glance

Code
601702
Company
Shanghai Huafon Aluminium Corporation
Local name
华峰铝业
Market
Shanghai Stock Exchange
Share price
CN¥13.20 -0.02 (-0.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Huafon Aluminium Corporation (601702) Stock Price History

Shanghai Huafon Aluminium Corporation closed at CN¥13.20 on Nov 9, 2026, −14.0% over 1 month, −26.8% over 1 year.

2026-10-27 第3四半期報告 上海华峰铝业股份有限公司2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥15.42CN¥12.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.42Oct 12
1-Month LowCN¥12.60Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−14.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,605 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.20−0.02−0.15%
Nov 6 (Fri)CN¥13.22−0.13−0.97%
Nov 5 (Thu)CN¥13.35+0.29+2.22%
Nov 4 (Wed)CN¥13.06+0.00+0.00%
Nov 3 (Tue)CN¥13.06+0.26+2.03%
Nov 2 (Mon)CN¥12.80+0.20+1.59%
Oct 30 (Fri)CN¥12.60−0.17−1.33%
Oct 29 (Thu)CN¥12.77−0.20−1.54%
Oct 28 (Wed)CN¥12.97+0.24+1.89%
Oct 27 (Tue)CN¥12.73−0.73−5.42%
2026-10-27 第3四半期報告 上海华峰铝业股份有限公司2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥16.70CN¥12.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.70Aug 18
3-Month LowCN¥12.60Oct 30
1-Month Change−14.0%vs Oct 9
3-Month Change−14.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,349 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.20−0.02−0.15%
Nov 6 (Fri)CN¥13.22−0.13−0.97%
Nov 5 (Thu)CN¥13.35+0.29+2.22%
Nov 4 (Wed)CN¥13.06+0.00+0.00%
Nov 3 (Tue)CN¥13.06+0.26+2.03%
Nov 2 (Mon)CN¥12.80+0.20+1.59%
Oct 30 (Fri)CN¥12.60−0.17−1.33%
Oct 29 (Thu)CN¥12.77−0.20−1.54%
Oct 28 (Wed)CN¥12.97+0.24+1.89%
Oct 27 (Tue)CN¥12.73−0.73−5.42%
2026-10-27 第3四半期報告 上海华峰铝业股份有限公司2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥21.40CN¥12.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.40Jun 4
6-Month LowCN¥12.60Oct 30
3-Month Change−14.5%vs Aug 7
6-Month Change−30.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,021 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.20+4.8%
Oct 2026CN¥12.60−15.3%
Sep 2026CN¥14.88−7.1%
Aug 2026CN¥16.02+2.2%
Jul 2026CN¥15.68+11.2%
Jun 2026CN¥14.10−31.5%
May 2026CN¥20.57+11.1%
2026-10-27 第3四半期報告 上海华峰铝业股份有限公司2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥27.83CN¥12.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.83Jan 29
52-Week LowCN¥12.60Oct 30
Year to Date−35.5%vs Dec 31
From 52-Week High−52.6%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,424 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.20+4.8%
Oct 2026CN¥12.60−15.3%
Sep 2026CN¥14.88−7.1%
Aug 2026CN¥16.02+2.2%
Jul 2026CN¥15.68+11.2%
Jun 2026CN¥14.10−31.5%
May 2026CN¥20.57+11.1%
Apr 2026CN¥18.52−4.3%
Mar 2026CN¥19.36−21.9%
Feb 2026CN¥24.78−5.9%
Jan 2026CN¥26.34+28.7%
Dec 2025CN¥20.47+12.9%
Nov 2025CN¥18.13+3.1%
CN¥26.34CN¥12.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.34Jan 30, 2026
3-Year LowCN¥12.60Oct 30, 2026
Annualized Return−9.0%
Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,547 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.20−35.5%
2025CN¥20.47―
CN¥26.34CN¥7.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.34Jan 30, 2026
5-Year LowCN¥7.37May 2, 2022
Annualized Return−2.3%
Max Drawdown−52.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,919 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.20−35.5%
2025CN¥20.47―
CN¥26.34CN¥5.82Sep 7, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.34Jan 2026
All-Time LowCN¥5.82Oct 2020
Total Change+69.9%vs Sep 2020
Annualized Return+9.0%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥16,988 today (+69.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +69.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.20−35.5%
2025CN¥20.47+14.5%
2024CN¥17.87−0.4%
2023CN¥17.95+20.1%
2022CN¥14.95+21.3%
2021CN¥12.32+47.7%
2020CN¥8.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/27 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
第3四半期報告
上海华峰铝业股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Shanghai Huafon Aluminium Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English