No.7
Disclosure
2026/11/07 09:00
自社株買い
关于回购公司股份实施完成暨股份变动的公告
关于回购公司股份实施完成暨股份变动的公告
000935 SICHUAN HEXIE SHUANGMA CO., Ltd四川双马Shenzhen Stock Exchange
7 posts
SICHUAN HEXIE SHUANGMA CO., Ltd (000935) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SICHUAN HEXIE SHUANGMA CO., Ltd (000935) Stock Price HistoryNear a 52-week low
SICHUAN HEXIE SHUANGMA CO., Ltd closed at CN¥17.16 on Nov 9, 2026, −12.0% over 1 month, −15.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.50Oct 9
1-Month LowCN¥16.68Oct 27
1-Week Change−5.1%vs Nov 2
1-Month Change−12.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,800 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.16 | −0.12 | −0.69% |
| Nov 6 (Fri) | CN¥17.28 | −0.43 | −2.43% |
| Nov 5 (Thu) | CN¥17.71 | +0.24 | +1.37% |
| Nov 4 (Wed) | CN¥17.47 | +0.20 | +1.16% |
| Nov 3 (Tue) | CN¥17.27 | −0.82 | −4.53% |
| Nov 2 (Mon) | CN¥18.09 | +0.41 | +2.32% |
| Oct 30 (Fri) | CN¥17.68 | +0.26 | +1.49% |
| Oct 29 (Thu) | CN¥17.42 | −0.18 | −1.02% |
| Oct 28 (Wed) | CN¥17.60 | +0.92 | +5.52% |
| Oct 27 (Tue) | CN¥16.68 | −0.70 | −4.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.40Aug 11
3-Month LowCN¥16.68Oct 27
1-Month Change−12.0%vs Oct 9
3-Month Change−22.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,480 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.16 | −0.12 | −0.69% |
| Nov 6 (Fri) | CN¥17.28 | −0.43 | −2.43% |
| Nov 5 (Thu) | CN¥17.71 | +0.24 | +1.37% |
| Nov 4 (Wed) | CN¥17.47 | +0.20 | +1.16% |
| Nov 3 (Tue) | CN¥17.27 | −0.82 | −4.53% |
| Nov 2 (Mon) | CN¥18.09 | +0.41 | +2.32% |
| Oct 30 (Fri) | CN¥17.68 | +0.26 | +1.49% |
| Oct 29 (Thu) | CN¥17.42 | −0.18 | −1.02% |
| Oct 28 (Wed) | CN¥17.60 | +0.92 | +5.52% |
| Oct 27 (Tue) | CN¥16.68 | −0.70 | −4.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.83May 13
6-Month LowCN¥16.68Oct 27
3-Month Change−22.6%vs Aug 7
6-Month Change−39.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,981 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.16 | −2.9% |
| Oct 2026 | CN¥17.68 | −9.1% |
| Sep 2026 | CN¥19.45 | −16.5% |
| Aug 2026 | CN¥23.29 | +9.9% |
| Jul 2026 | CN¥21.20 | −18.7% |
| Jun 2026 | CN¥26.09 | −11.4% |
| May 2026 | CN¥29.44 | +10.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.83May 13
52-Week LowCN¥16.68Oct 27
Year to Date−30.9%vs Dec 31
From 52-Week High−49.3%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,437 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.16 | −2.9% |
| Oct 2026 | CN¥17.68 | −9.1% |
| Sep 2026 | CN¥19.45 | −16.5% |
| Aug 2026 | CN¥23.29 | +9.9% |
| Jul 2026 | CN¥21.20 | −18.7% |
| Jun 2026 | CN¥26.09 | −11.4% |
| May 2026 | CN¥29.44 | +10.2% |
| Apr 2026 | CN¥26.72 | +7.0% |
| Mar 2026 | CN¥24.97 | −13.9% |
| Feb 2026 | CN¥29.01 | +7.4% |
| Jan 2026 | CN¥27.02 | +8.8% |
| Dec 2025 | CN¥24.84 | +6.4% |
| Nov 2025 | CN¥23.34 | +14.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.73May 15, 2026
3-Year LowCN¥10.26Sep 2, 2024
Annualized Return+3.3%
Max Drawdown−47.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,028 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.16 | −30.9% |
| 2025 | CN¥24.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.73May 15, 2026
5-Year LowCN¥10.26Sep 2, 2024
Annualized Return−4.0%
Max Drawdown−60.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,156 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.16 | −30.9% |
| 2025 | CN¥24.84 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.04Oct 2016
All-Time LowCN¥2.19Jul 2005
Total Change+244.0%vs Sep 1999
Annualized Return+4.6%
If you had invested CN¥10,000 in Sep 1999, it would be worth CN¥34,396 today (+244.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +132.3%, while this stock moved +244.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.16 | −30.9% |
| 2025 | CN¥24.84 | +71.5% |
| 2024 | CN¥14.48 | −19.2% |
| 2023 | CN¥17.92 | −14.7% |
| 2022 | CN¥21.00 | −13.6% |
| 2021 | CN¥24.30 | +89.3% |
| 2020 | CN¥12.84 | −22.1% |
| 2019 | CN¥16.49 | +9.6% |
| 2018 | CN¥15.04 | −9.9% |
| 2017 | CN¥16.69 | −44.2% |
| 2016 | CN¥29.93 | +276.0% |
| 2015 | CN¥7.96 | +10.1% |
| 2014 | CN¥7.23 | +29.8% |
| 2013 | CN¥5.57 | −23.2% |
| 2012 | CN¥7.25 | −10.8% |
| 2011 | CN¥8.13 | −22.5% |
| 2010 | CN¥10.49 | −7.9% |
| 2009 | CN¥11.39 | +83.1% |
| 2008 | CN¥6.22 | −58.5% |
| 2007 | CN¥14.98 | +62.1% |
| 2006 | CN¥9.24 | +201.0% |
| 2005 | CN¥3.07 | +4.8% |
| 2004 | CN¥2.93 | −36.9% |
| 2003 | CN¥4.64 | −11.3% |
| 2002 | CN¥5.23 | −27.3% |
| 2001 | CN¥7.19 | −28.3% |
| 2000 | CN¥10.02 | +130.7% |
| 1999 | CN¥4.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/06 09:00
保有株の担保差入
关于控股股东所持部分股份质押及解除质押的公告
关于控股股东所持部分股份质押及解除质押的公告
Delete
No.5
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份比例达到1%暨回购进展情况的公告
关于回购公司股份比例达到1%暨回购进展情况的公告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
第十届董事会第三次会议决议公告
第十届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/24 09:00
保有株の担保差入
关于控股股东所持部分股份质押的公告
关于控股股东所持部分股份质押的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
Write on the SICHUAN HEXIE SHUANGMA CO., Ltd board
More Chinese stocks in English
- Zibo Qixiang Tengda Chemical Co., Ltd.002408
- KEBODA TECHNOLOGY Co., Ltd.603786
- SINO-PLATINUM METALS CO.LTD.600459
- Shanghai InnoStar Bio-tech Co., Ltd.688710
- Jangho Group Co., Ltd.601886
- Guangdong Huicheng Vacuum Technology Co., Ltd.301392
- Shenzhen Colibri Technologies Co., Ltd.002957
- Biem.L.Fdlkk Garment Co., Ltd.002832
- Long Young Electronic (Kunshan) Co., Ltd.301389
- Suzhou Secote Precision Electronic Co., LTD603283
- SUMEC CORPORATION LIMITED600710
- Zhejiang Semir Garment Co., Ltd.002563