Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301362 Up-shine Lighting Co., Limited民爆光电Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Up-shine Lighting Co., Limited (301362) at a glance

Code
301362
Company
Up-shine Lighting Co., Limited
Local name
民爆光电
Market
Shenzhen Stock Exchange
Share price
CN¥68.30 -0.19 (-0.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Up-shine Lighting Co., Limited (301362) Stock Price History

Up-shine Lighting Co., Limited closed at CN¥68.30 on Nov 9, 2026, −28.7% over 1 month, +123.8% over 1 year.

2026-10-17 取締役会決議 第三届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第七次临时股东会的通知2026-10-27 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第七次临时股东会决议公告 / 株主総会 北京市金杜（深圳）律师事务所关于深圳民爆光电股份有限公司2026年第七次临…CN¥99.00CN¥65.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥99.00Oct 13
1-Month LowCN¥65.60Nov 3
1-Week Change−3.0%vs Nov 2
1-Month Change−28.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥68.30−0.19−0.28%
Nov 6 (Fri)CN¥68.49−3.11−4.34%
Nov 5 (Thu)CN¥71.60−0.25−0.35%
Nov 4 (Wed)CN¥71.85+6.25+9.53%
Nov 3 (Tue)CN¥65.60−4.80−6.82%
Nov 2 (Mon)CN¥70.40+2.52+3.71%
Oct 30 (Fri)CN¥67.88−5.90−8.00%
Oct 29 (Thu)CN¥73.78−6.02−7.54%
Oct 28 (Wed)CN¥79.80+2.87+3.73%
Oct 27 (Tue)CN¥76.93−4.33−5.33%
2026-09-30 資産・株式の譲渡 关于转让参股公司股权暨关联交易的公告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 資産・株式の譲渡 国信证券股份有限公司关于深圳民爆光电股份有限公司关于转让参股公…2026-10-17 取締役会決議 第三届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第七次临时股东会的通知2026-10-27 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第七次临时股东会决议公告 / 株主総会 北京市金杜（深圳）律师事务所关于深圳民爆光电股份有限公司2026年第七次临…CN¥137.78CN¥65.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥137.78Aug 17
3-Month LowCN¥65.60Nov 3
1-Month Change−28.7%vs Oct 9
3-Month Change−51.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,133 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −48.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥68.30−0.19−0.28%
Nov 6 (Fri)CN¥68.49−3.11−4.34%
Nov 5 (Thu)CN¥71.60−0.25−0.35%
Nov 4 (Wed)CN¥71.85+6.25+9.53%
Nov 3 (Tue)CN¥65.60−4.80−6.82%
Nov 2 (Mon)CN¥70.40+2.52+3.71%
Oct 30 (Fri)CN¥67.88−5.90−8.00%
Oct 29 (Thu)CN¥73.78−6.02−7.54%
Oct 28 (Wed)CN¥79.80+2.87+3.73%
Oct 27 (Tue)CN¥76.93−4.33−5.33%
2026-09-30 資産・株式の譲渡 关于转让参股公司股权暨关联交易的公告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 資産・株式の譲渡 国信证券股份有限公司关于深圳民爆光电股份有限公司关于转让参股公…2026-10-17 取締役会決議 第三届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第七次临时股东会的通知2026-10-27 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第七次临时股东会决议公告 / 株主総会 北京市金杜（深圳）律师事务所关于深圳民爆光电股份有限公司2026年第七次临…CN¥240.77CN¥65.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥240.77Jun 18
6-Month LowCN¥65.60Nov 3
3-Month Change−51.4%vs Aug 7
6-Month Change−41.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,559 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥68.30+0.6%
Oct 2026CN¥67.88−33.8%
Sep 2026CN¥102.47−10.0%
Aug 2026CN¥113.83+1.8%
Jul 2026CN¥111.79−39.2%
Jun 2026CN¥183.92+9.4%
May 2026CN¥168.05+49.9%
2026-09-30 資産・株式の譲渡 关于转让参股公司股权暨关联交易的公告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 資産・株式の譲渡 国信证券股份有限公司关于深圳民爆光电股份有限公司关于转让参股公…2026-10-17 取締役会決議 第三届董事会第十九次会议决议公告 / 株主総会の招集 关于召开2026年第七次临时股东会的通知2026-10-27 四半期報告 2026年三季度报告2026-11-03 株主総会決議 2026年第七次临时股东会决议公告 / 株主総会 北京市金杜（深圳）律师事务所关于深圳民爆光电股份有限公司2026年第七次临…CN¥240.77CN¥28.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥240.77Jun 18
52-Week LowCN¥28.45Dec 17
Year to Date+129.9%vs Dec 31
From 52-Week High−71.6%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥22,515 today (+125.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +125.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥68.30+0.6%
Oct 2026CN¥67.88−33.8%
Sep 2026CN¥102.47−10.0%
Aug 2026CN¥113.83+1.8%
Jul 2026CN¥111.79−39.2%
Jun 2026CN¥183.92+9.4%
May 2026CN¥168.05+49.9%
Apr 2026CN¥112.14+57.0%
Mar 2026CN¥71.44+4.2%
Feb 2026CN¥68.56+113.4%
Jan 2026CN¥32.13+8.2%
Dec 2025CN¥29.71+0.2%
Nov 2025CN¥29.66―
CN¥240.77CN¥21.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥240.77Jun 18, 2026
3-Year LowCN¥21.57Sep 16, 2024
Annualized Return+30.9%
Max Drawdown−71.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,362 today (+123.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +123.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.30+129.9%
2025CN¥29.71―
CN¥240.77CN¥21.57Jul 31, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥240.77Jun 18, 2026
5-Year LowCN¥21.57Sep 16, 2024
Annualized Return+18.1%
Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,251 today (+72.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.0%, while this stock moved +72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.30+129.9%
2025CN¥29.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
株主総会
北京市金杜（深圳）律师事务所关于深圳民爆光电股份有限公司2026年第七次临时股东会的法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/11/03 09:00
株主総会決議
2026年第七次临时股东会决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
取締役会決議
第三届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
資産・株式の譲渡
国信证券股份有限公司关于深圳民爆光电股份有限公司关于转让参股公司股权暨关联交易的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
第三届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
資産・株式の譲渡
关于转让参股公司股权暨关联交易的公告

📄 Open the filing

Delete

Write on the Up-shine Lighting Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English