Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000927 China Railway Materials Company Limited.中国铁物Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Railway Materials Company Limited. (000927) at a glance

Code
000927
Company
China Railway Materials Company Limited.
Local name
中国铁物
Market
Shenzhen Stock Exchange
Share price
CN¥2.40 -0.02 (-0.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Railway Materials Company Limited. (000927) Stock Price History

China Railway Materials Company Limited. closed at CN¥2.40 on Nov 9, 2026, −4.0% over 1 month, −13.7% over 1 year.

2026-10-12 債務保証 关于担保事项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十七次会议决议公告 / 変更届 关于拟变更董事的公告CN¥2.52CN¥2.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.52Oct 13
1-Month LowCN¥2.36Oct 30
1-Week Change−0.4%vs Nov 2
1-Month Change−4.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,600 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.40−0.02−0.83%
Nov 6 (Fri)CN¥2.42−0.01−0.41%
Nov 5 (Thu)CN¥2.43−0.02−0.82%
Nov 4 (Wed)CN¥2.45+0.03+1.24%
Nov 3 (Tue)CN¥2.42+0.01+0.41%
Nov 2 (Mon)CN¥2.41+0.05+2.12%
Oct 30 (Fri)CN¥2.36−0.06−2.48%
Oct 29 (Thu)CN¥2.42−0.02−0.82%
Oct 27 (Tue)CN¥2.44−0.03−1.21%
Oct 26 (Mon)CN¥2.47+0.04+1.65%
2026-10-12 債務保証 关于担保事项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十七次会议决议公告 / 変更届 关于拟变更董事的公告CN¥2.55CN¥2.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.55Sep 1
3-Month LowCN¥2.36Oct 30
1-Month Change−4.0%vs Oct 9
3-Month Change−1.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,717 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.40−0.02−0.83%
Nov 6 (Fri)CN¥2.42−0.01−0.41%
Nov 5 (Thu)CN¥2.43−0.02−0.82%
Nov 4 (Wed)CN¥2.45+0.03+1.24%
Nov 3 (Tue)CN¥2.42+0.01+0.41%
Nov 2 (Mon)CN¥2.41+0.05+2.12%
Oct 30 (Fri)CN¥2.36−0.06−2.48%
Oct 29 (Thu)CN¥2.42−0.02−0.82%
Oct 27 (Tue)CN¥2.44−0.03−1.21%
Oct 26 (Mon)CN¥2.47+0.04+1.65%
2026-10-12 債務保証 关于担保事项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十七次会议决议公告 / 変更届 关于拟变更董事的公告CN¥2.84CN¥2.27May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.84May 11
6-Month LowCN¥2.27Jun 30
3-Month Change−1.6%vs Aug 7
6-Month Change−16.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,451 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.40+1.7%
Oct 2026CN¥2.36−4.5%
Sep 2026CN¥2.47−1.2%
Aug 2026CN¥2.50−0.8%
Jul 2026CN¥2.52+11.0%
Jun 2026CN¥2.27−15.9%
May 2026CN¥2.70−3.9%
2026-10-12 債務保証 关于担保事项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十七次会议决议公告 / 変更届 关于拟变更董事的公告CN¥3.34CN¥2.27Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.34Mar 26
52-Week LowCN¥2.27Jun 30
Year to Date−8.0%vs Dec 31
From 52-Week High−28.1%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,602 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.40+1.7%
Oct 2026CN¥2.36−4.5%
Sep 2026CN¥2.47−1.2%
Aug 2026CN¥2.50−0.8%
Jul 2026CN¥2.52+11.0%
Jun 2026CN¥2.27−15.9%
May 2026CN¥2.70−3.9%
Apr 2026CN¥2.81−15.9%
Mar 2026CN¥3.34+12.8%
Feb 2026CN¥2.96+1.7%
Jan 2026CN¥2.91+11.5%
Dec 2025CN¥2.61−1.5%
Nov 2025CN¥2.65−1.1%
CN¥3.14CN¥2.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.14Apr 10, 2026
3-Year LowCN¥2.30Sep 9, 2024
Annualized Return−3.5%
Max Drawdown−26.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,989 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40−8.0%
2025CN¥2.61―
CN¥3.93CN¥2.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.93Nov 22, 2021
5-Year LowCN¥2.30Sep 9, 2024
Annualized Return−7.8%
Max Drawdown−41.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,685 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40−8.0%
2025CN¥2.61―
CN¥16.50CN¥1.56Aug 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.50Sep 2007
All-Time LowCN¥1.56Apr 2005
Total Change−51.5%vs Aug 1999
Annualized Return−2.6%

If you had invested CN¥10,000 in Aug 1999, it would be worth CN¥4,851 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +124.3%, while this stock moved −51.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40−8.0%
2025CN¥2.61−0.8%
2024CN¥2.63−1.5%
2023CN¥2.67−4.3%
2022CN¥2.79−21.2%
2021CN¥3.54−39.2%
2020CN¥5.82+12.6%
2019CN¥5.17+64.1%
2018CN¥3.15−31.1%
2017CN¥4.57−24.1%
2016CN¥6.02−18.9%
2015CN¥7.42+12.3%
2014CN¥6.61+84.6%
2013CN¥3.58−28.1%
2012CN¥4.98−18.5%
2011CN¥6.11−25.0%
2010CN¥8.15−31.5%
2009CN¥11.90+212.3%
2008CN¥3.81−73.7%
2007CN¥14.50+169.0%
2006CN¥5.39+81.9%
2005CN¥2.96+47.6%
2004CN¥2.01−69.4%
2003CN¥6.56+54.1%
2002CN¥4.26+3.9%
2001CN¥4.10−15.9%
2000CN¥4.87+25.9%
1999CN¥3.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
変更届
关于拟变更董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
債務保証
关于担保事项的公告

📄 Open the filing

Delete

Write on the China Railway Materials Company Limited. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English