No.12
Disclosure
2026/10/27 09:00
余資の運用
关于公司及子公司使用部分闲置自有资金进行现金管理的公告
关于公司及子公司使用部分闲置自有资金进行现金管理的公告
301319 Shenzhen Vital New Material Co., Ltd.唯特偶Shenzhen Stock Exchange
12 posts
Shenzhen Vital New Material Co., Ltd. (301319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Vital New Material Co., Ltd. (301319) Stock Price History
Shenzhen Vital New Material Co., Ltd. closed at CN¥55.98 on Nov 9, 2026, −24.9% over 1 month, +104.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥74.54Oct 9
1-Month LowCN¥50.00Nov 3
1-Week Change+2.5%vs Nov 2
1-Month Change−24.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,510 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥55.98 | +0.01 | +0.02% |
| Nov 6 (Fri) | CN¥55.97 | −3.02 | −5.12% |
| Nov 5 (Thu) | CN¥58.99 | +3.12 | +5.58% |
| Nov 4 (Wed) | CN¥55.87 | +5.87 | +11.74% |
| Nov 3 (Tue) | CN¥50.00 | −4.60 | −8.42% |
| Nov 2 (Mon) | CN¥54.60 | +0.99 | +1.85% |
| Oct 30 (Fri) | CN¥53.61 | −3.95 | −6.86% |
| Oct 29 (Thu) | CN¥57.56 | −5.33 | −8.48% |
| Oct 28 (Wed) | CN¥62.89 | +2.36 | +3.90% |
| Oct 27 (Tue) | CN¥60.53 | −2.79 | −4.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥130.00Aug 18
3-Month LowCN¥50.00Nov 3
1-Month Change−24.9%vs Oct 9
3-Month Change−53.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,928 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −50.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥55.98 | +0.01 | +0.02% |
| Nov 6 (Fri) | CN¥55.97 | −3.02 | −5.12% |
| Nov 5 (Thu) | CN¥58.99 | +3.12 | +5.58% |
| Nov 4 (Wed) | CN¥55.87 | +5.87 | +11.74% |
| Nov 3 (Tue) | CN¥50.00 | −4.60 | −8.42% |
| Nov 2 (Mon) | CN¥54.60 | +0.99 | +1.85% |
| Oct 30 (Fri) | CN¥53.61 | −3.95 | −6.86% |
| Oct 29 (Thu) | CN¥57.56 | −5.33 | −8.48% |
| Oct 28 (Wed) | CN¥62.89 | +2.36 | +3.90% |
| Oct 27 (Tue) | CN¥60.53 | −2.79 | −4.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥207.00Jun 26
6-Month LowCN¥50.00Nov 3
3-Month Change−53.2%vs Aug 7
6-Month Change−14.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,753 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.98 | +4.4% |
| Oct 2026 | CN¥53.61 | −34.4% |
| Sep 2026 | CN¥81.77 | −22.4% |
| Aug 2026 | CN¥105.41 | +22.3% |
| Jul 2026 | CN¥86.22 | −48.5% |
| Jun 2026 | CN¥167.33 | +56.4% |
| May 2026 | CN¥107.00 | +119.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥207.00Jun 26
52-Week LowCN¥25.69Nov 13
Year to Date+46.4%vs Dec 31
From 52-Week High−73.0%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥21,322 today (+113.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +113.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.98 | +4.4% |
| Oct 2026 | CN¥53.61 | −34.4% |
| Sep 2026 | CN¥81.77 | −22.4% |
| Aug 2026 | CN¥105.41 | +22.3% |
| Jul 2026 | CN¥86.22 | −48.5% |
| Jun 2026 | CN¥167.33 | +56.4% |
| May 2026 | CN¥107.00 | +119.2% |
| Apr 2026 | CN¥48.81 | +73.9% |
| Mar 2026 | CN¥28.07 | −15.2% |
| Feb 2026 | CN¥33.10 | −0.8% |
| Jan 2026 | CN¥33.39 | −12.7% |
| Dec 2025 | CN¥38.23 | +34.4% |
| Nov 2025 | CN¥28.44 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥207.00Jun 26, 2026
3-Year LowCN¥11.18Sep 16, 2024
Annualized Return+40.9%
Max Drawdown−74.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,902 today (+179.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +179.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.98 | +46.4% |
| 2025 | CN¥38.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥207.00Jun 26, 2026
5-Year LowCN¥11.18Sep 16, 2024
Annualized Return+31.1%
Max Drawdown−74.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,528 today (+205.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.7%, while this stock moved +205.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.98 | +46.4% |
| 2025 | CN¥38.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/27 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/10/27 09:00
債務保証
关于一级子公司为二级子公司提供担保的公告
关于一级子公司为二级子公司提供担保的公告
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会の招集
深圳市唯特偶新材料股份有限公司关于召开2026年第二次临时股东会的通知
深圳市唯特偶新材料股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十四次会议决议公告
第六届董事会第十四次会议决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/14 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划之股票期权首次授予登记完成的公告
关于2026年股票期权与限制性股票激励计划之股票期权首次授予登记完成的公告
Delete
No.5
Disclosure
2026/09/28 09:00
ストックオプション
广东华商律师事务所关于深圳市唯特偶新材料股份有限公司2026年股票期权与限制性股票激励计划调整及首次授予相关事项的法律意见书
广东华商律师事务所关于深圳市唯特偶新材料股份有限公司2026年股票期权与限制性股票激励计划调整及首次授予相关事项的法律意见书
Delete
No.4
Disclosure
2026/09/28 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划调整及首次授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划调整及首次授予相关事项的核查意见
Delete
No.3
Disclosure
2026/09/28 09:00
ストックオプション
关于向2026年股票期权与限制性股票激励计划激励对象首次授予股票期权与限制性股票的公告
关于向2026年股票期权与限制性股票激励计划激励对象首次授予股票期权与限制性股票的公告
Delete
No.2
Disclosure
2026/09/28 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.1
Disclosure
2026/09/28 09:00
ストックオプション
关于调整2026年股票期权与限制性股票激励计划相关事项的公告
关于调整2026年股票期权与限制性股票激励计划相关事项的公告
Delete
Write on the Shenzhen Vital New Material Co., Ltd. board
More Chinese stocks in English
- Zhejiang Runtu Co., Ltd.002440
- SHAANXI INTERNATIONAL TRUST CO., LTD.000563
- Qingdao Huicheng Environmental Technology Group Co., Ltd.300779
- Shanghai Huafon Aluminium Corporation601702
- SICHUAN HEXIE SHUANGMA CO., Ltd000935
- Zibo Qixiang Tengda Chemical Co., Ltd.002408
- KEBODA TECHNOLOGY Co., Ltd.603786
- SINO-PLATINUM METALS CO.LTD.600459
- Shanghai InnoStar Bio-tech Co., Ltd.688710
- Jangho Group Co., Ltd.601886
- Guangdong Huicheng Vacuum Technology Co., Ltd.301392
- Shenzhen Colibri Technologies Co., Ltd.002957