关于新增与北斗智联科技有限公司关联交易事项的公告
002151 Beijing BDStar Navigation Co., Ltd.北斗星通Shenzhen Stock Exchange
2 posts
Beijing BDStar Navigation Co., Ltd. (002151) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing BDStar Navigation Co., Ltd. (002151) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Beijing BDStar Navigation Co., Ltd. traded between a high of CN¥30.28 (Aug 17) and a low of CN¥25.90 (Oct 15). It closed at CN¥26.85 on Oct 16, −6.4% from 3 months ago and −7.3% from a month ago.
3-month highCN¥30.28Aug 17
3-month lowCN¥25.90Oct 15
vs 1 month ago−7.3%vs Sep 9
vs 3 months ago−6.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥26.85 | +0.95 | +3.67% |
| Oct 15 (Thu) | CN¥25.90 | −1.03 | −3.82% |
| Oct 14 (Wed) | CN¥26.93 | −0.45 | −1.64% |
| Oct 13 (Tue) | CN¥27.38 | +0.25 | +0.92% |
| Oct 12 (Mon) | CN¥27.13 | −1.01 | −3.59% |
| Oct 9 (Fri) | CN¥28.14 | −0.07 | −0.25% |
| Oct 8 (Thu) | CN¥28.21 | +0.39 | +1.40% |
| Sep 30 (Wed) | CN¥27.82 | −0.33 | −1.17% |
| Sep 29 (Tue) | CN¥28.15 | −0.30 | −1.05% |
| Sep 28 (Mon) | CN¥28.45 | −0.67 | −2.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/28 09:00
関連当事者取引
关于新增与北斗智联科技有限公司关联交易事项的公告
关于新增与北斗智联科技有限公司关联交易事项的公告
No.1
Disclosure
2026/09/28 09:00
取締役会決議
第七届董事会第三十四次会议决议公告
第七届董事会第三十四次会议决议公告
Delete
Write on the Beijing BDStar Navigation Co., Ltd. board
More Chinese stocks in English
- TONGYU COMMUNICATION INC.002792
- Jiangsu Lopal Tech. Group Co., Ltd.603906
- Pengxin International Mining Co., Ltd600490
- ApicHope Pharmaceutical Group Co., Ltd300723
- Thinkon Semiconductor Jinzhou Corp.688233
- Up-shine Lighting Co., Limited301362
- China Railway Materials Company Limited.000927
- Shenzhen Vital New Material Co., Ltd.301319
- Zhejiang Runtu Co., Ltd.002440
- SHAANXI INTERNATIONAL TRUST CO., LTD.000563
- Qingdao Huicheng Environmental Technology Group Co., Ltd.300779
- Shanghai Huafon Aluminium Corporation601702