No.28
Disclosure
2026/11/05 09:00
株主総会
H股公告-2026年第六次临时股东会通函、通告及委任表格
H股公告-2026年第六次临时股东会通函、通告及委任表格
603906 Jiangsu Lopal Tech. Group Co., Ltd.龙蟠科技Shanghai Stock Exchange
28 posts
Jiangsu Lopal Tech. Group Co., Ltd. (603906) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Lopal Tech. Group Co., Ltd. (603906) Stock Price History
Jiangsu Lopal Tech. Group Co., Ltd. closed at CN¥14.98 on Nov 9, 2026, −29.9% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.37Oct 9
1-Month LowCN¥13.94Oct 30
1-Week Change+5.3%vs Nov 2
1-Month Change−29.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,010 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.98 | −0.33 | −2.16% |
| Nov 6 (Fri) | CN¥15.31 | −0.47 | −2.98% |
| Nov 5 (Thu) | CN¥15.78 | +0.25 | +1.61% |
| Nov 4 (Wed) | CN¥15.53 | −0.11 | −0.70% |
| Nov 3 (Tue) | CN¥15.64 | +1.42 | +9.99% |
| Nov 2 (Mon) | CN¥14.22 | +0.28 | +2.01% |
| Oct 30 (Fri) | CN¥13.94 | −0.22 | −1.55% |
| Oct 29 (Thu) | CN¥14.16 | −0.52 | −3.54% |
| Oct 28 (Wed) | CN¥14.68 | +0.29 | +2.02% |
| Oct 27 (Tue) | CN¥14.39 | −0.69 | −4.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.37Oct 9
3-Month LowCN¥13.94Oct 30
1-Month Change−29.9%vs Oct 9
3-Month Change−23.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,383 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.98 | −0.33 | −2.16% |
| Nov 6 (Fri) | CN¥15.31 | −0.47 | −2.98% |
| Nov 5 (Thu) | CN¥15.78 | +0.25 | +1.61% |
| Nov 4 (Wed) | CN¥15.53 | −0.11 | −0.70% |
| Nov 3 (Tue) | CN¥15.64 | +1.42 | +9.99% |
| Nov 2 (Mon) | CN¥14.22 | +0.28 | +2.01% |
| Oct 30 (Fri) | CN¥13.94 | −0.22 | −1.55% |
| Oct 29 (Thu) | CN¥14.16 | −0.52 | −3.54% |
| Oct 28 (Wed) | CN¥14.68 | +0.29 | +2.02% |
| Oct 27 (Tue) | CN¥14.39 | −0.69 | −4.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.39Jul 7
6-Month LowCN¥13.94Oct 30
3-Month Change−23.0%vs Aug 7
6-Month Change−50.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,977 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.98 | +7.5% |
| Oct 2026 | CN¥13.94 | −26.8% |
| Sep 2026 | CN¥19.04 | −1.8% |
| Aug 2026 | CN¥19.39 | +4.0% |
| Jul 2026 | CN¥18.64 | −29.7% |
| Jun 2026 | CN¥26.53 | +5.1% |
| May 2026 | CN¥25.24 | −23.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.60May 6
52-Week LowCN¥13.94Oct 30
Year to Date−25.1%vs Dec 31
From 52-Week High−55.4%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,600 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.98 | +7.5% |
| Oct 2026 | CN¥13.94 | −26.8% |
| Sep 2026 | CN¥19.04 | −1.8% |
| Aug 2026 | CN¥19.39 | +4.0% |
| Jul 2026 | CN¥18.64 | −29.7% |
| Jun 2026 | CN¥26.53 | +5.1% |
| May 2026 | CN¥25.24 | −23.9% |
| Apr 2026 | CN¥33.17 | +47.3% |
| Mar 2026 | CN¥22.52 | +20.4% |
| Feb 2026 | CN¥18.70 | +3.9% |
| Jan 2026 | CN¥18.00 | −10.0% |
| Dec 2025 | CN¥20.01 | −4.2% |
| Nov 2025 | CN¥20.88 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.17Apr 30, 2026
3-Year LowCN¥6.37Aug 19, 2024
Annualized Return+5.3%
Max Drawdown−58.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,658 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.98 | −25.1% |
| 2025 | CN¥20.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.82Nov 15, 2021
5-Year LowCN¥6.37Aug 19, 2024
Annualized Return−21.4%
Max Drawdown−87.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,007 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.98 | −25.1% |
| 2025 | CN¥20.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥70.58Oct 2021
All-Time LowCN¥4.78Jan 2019
Total Change+27.9%vs May 2017
Annualized Return+2.6%
If you had invested CN¥10,000 in May 2017, it would be worth CN¥12,786 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved +27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.98 | −25.1% |
| 2025 | CN¥20.01 | +93.1% |
| 2024 | CN¥10.36 | −16.9% |
| 2023 | CN¥12.46 | −46.2% |
| 2022 | CN¥23.15 | −37.5% |
| 2021 | CN¥37.04 | +54.1% |
| 2020 | CN¥24.04 | +219.2% |
| 2019 | CN¥7.53 | +49.0% |
| 2018 | CN¥5.05 | −34.1% |
| 2017 | CN¥7.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/11/04 09:00
株主総会
江苏龙蟠科技集团股份有限公司2026年第六次临时股东会会议资料
江苏龙蟠科技集团股份有限公司2026年第六次临时股东会会议资料
Delete
No.26
Disclosure
2026/11/04 09:00
株主総会の招集
江苏龙蟠科技集团股份有限公司关于召开2026年第六次临时股东会的通知
江苏龙蟠科技集团股份有限公司关于召开2026年第六次临时股东会的通知
Delete
No.25
Disclosure
2026/11/04 09:00
契約の締結
江苏龙蟠科技集团股份有限公司关于日常经营重大合同相关事项的监管工作函的回复公告
江苏龙蟠科技集团股份有限公司关于日常经营重大合同相关事项的监管工作函的回复公告
Delete
No.24
Disclosure
2026/11/04 09:00
ロックアップ解除
中信建投证券股份有限公司关于江苏龙蟠科技集团股份有限公司向特定对象发行A股股票限售股上市流通的核查意见
中信建投证券股份有限公司关于江苏龙蟠科技集团股份有限公司向特定对象发行A股股票限售股上市流通的核查意见
Delete
No.23
Disclosure
2026/11/04 09:00
ロックアップ解除
江苏龙蟠科技集团股份有限公司关于向特定对象发行A股股票限售股上市流通的公告
江苏龙蟠科技集团股份有限公司关于向特定对象发行A股股票限售股上市流通的公告
Delete
No.22
Disclosure
2026/11/03 09:00
保有株の担保差入
江苏龙蟠科技集团股份有限公司关于公司控股股东部分股份质押的公告
江苏龙蟠科技集团股份有限公司关于公司控股股东部分股份质押的公告
Delete
No.21
Disclosure
2026/10/31 09:00
取締役会決議
江苏龙蟠科技集团股份有限公司第五届董事会第十九次会议决议公告
江苏龙蟠科技集团股份有限公司第五届董事会第十九次会议决议公告
Delete
No.20
Disclosure
2026/10/31 09:00
対外投資
江苏龙蟠科技集团股份有限公司关于二级控股子公司对外投资建设新项目暨累计对外投资的公告
江苏龙蟠科技集团股份有限公司关于二级控股子公司对外投资建设新项目暨累计对外投资的公告
Delete
No.19
Disclosure
2026/10/31 09:00
第3四半期報告
江苏龙蟠科技集团股份有限公司2026年第三季度报告
江苏龙蟠科技集团股份有限公司2026年第三季度报告
Delete
No.18
Disclosure
2026/10/31 09:00
営業データ
江苏龙蟠科技集团股份有限公司关于2026年前三季度主要经营数据的公告
江苏龙蟠科技集团股份有限公司关于2026年前三季度主要经营数据的公告
Delete
No.17
Disclosure
2026/10/31 09:00
資産の減損
江苏龙蟠科技集团股份有限公司关于2026年前三季度计提减值准备的公告
江苏龙蟠科技集团股份有限公司关于2026年前三季度计提减值准备的公告
Delete
No.16
Disclosure
2026/10/31 09:00
対外投資
江苏龙蟠科技集团股份有限公司关于终止二级控股子公司对外投资项目的公告
江苏龙蟠科技集团股份有限公司关于终止二级控股子公司对外投资项目的公告
Delete
No.15
Disclosure
2026/10/23 09:00
監査報告
PT LBMENERGI BARU审计报告
PT LBMENERGI BARU审计报告
Delete
No.14
Disclosure
2026/10/23 09:00
取締役会決議
江苏龙蟠科技集团股份有限公司第五届董事会第十八次会议决议公告
江苏龙蟠科技集团股份有限公司第五届董事会第十八次会议决议公告
Delete
No.13
Disclosure
2026/10/23 09:00
資産・株式の譲渡
江苏龙蟠科技集团股份有限公司关于出售三级控股子公司部分股权后被动形成财务资助的公告
江苏龙蟠科技集团股份有限公司关于出售三级控股子公司部分股权后被动形成财务资助的公告
Delete
No.12
Disclosure
2026/10/23 09:00
資産・株式の譲渡
中信建投证券股份有限公司关于江苏龙蟠科技集团股份有限公司出售三级控股子公司部分股权后被动形成财务资助的核查意见
中信建投证券股份有限公司关于江苏龙蟠科技集团股份有限公司出售三级控股子公司部分股权后被动形成财务资助的核查意见
Delete
No.11
Disclosure
2026/10/23 09:00
資産・株式の譲渡
江苏龙蟠科技集团股份有限公司关于出售三级控股子公司部分股权的公告
江苏龙蟠科技集团股份有限公司关于出售三级控股子公司部分股权的公告
Delete
No.10
Disclosure
2026/10/21 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
Delete
No.9
Disclosure
2026/10/15 09:00
債務保証
江苏龙蟠科技集团股份有限公司关于对外担保的进展公告
江苏龙蟠科技集团股份有限公司关于对外担保的进展公告
Delete
No.8
Disclosure
2026/10/15 09:00
決算説明会
江苏龙蟠科技集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
江苏龙蟠科技集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.7
Disclosure
2026/10/09 09:00
株価の異常変動
江苏龙蟠科技集团股份有限公司股票交易异常波动公告
江苏龙蟠科技集团股份有限公司股票交易异常波动公告
Delete
No.6
Disclosure
2026/10/09 09:00
契約の締結
江苏龙蟠科技集团股份有限公司关于与浙江吉曜通行能源科技有限公司签署日常经营重大合同的公告
江苏龙蟠科技集团股份有限公司关于与浙江吉曜通行能源科技有限公司签署日常经营重大合同的公告
Delete
No.5
Disclosure
2026/09/25 09:00
決算説明会
江苏龙蟠科技集团股份有限公司关于召开2026年半年度业绩说明会的公告
江苏龙蟠科技集团股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/25 09:00
対外投資
江苏龙蟠科技集团股份有限公司关于投资建设全球总部及新能源新材料人工智能智慧创新中心暨累计对外投资的公告
江苏龙蟠科技集团股份有限公司关于投资建设全球总部及新能源新材料人工智能智慧创新中心暨累计对外投资的公告
Delete
No.3
Disclosure
2026/09/25 09:00
合併
江苏龙蟠科技集团股份有限公司关于全资子公司之间吸收合并的公告
江苏龙蟠科技集团股份有限公司关于全资子公司之间吸收合并的公告
Delete
No.2
Disclosure
2026/09/25 09:00
取締役会決議
江苏龙蟠科技集团股份有限公司第五届董事会第十七次会议决议公告
江苏龙蟠科技集团股份有限公司第五届董事会第十七次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
債務保証
江苏龙蟠科技集团股份有限公司关于对外担保的进展公告
江苏龙蟠科技集团股份有限公司关于对外担保的进展公告
Delete
Write on the Jiangsu Lopal Tech. Group Co., Ltd. board
More Chinese stocks in English
- Pengxin International Mining Co., Ltd600490
- ApicHope Pharmaceutical Group Co., Ltd300723
- Thinkon Semiconductor Jinzhou Corp.688233
- Up-shine Lighting Co., Limited301362
- China Railway Materials Company Limited.000927
- Shenzhen Vital New Material Co., Ltd.301319
- Zhejiang Runtu Co., Ltd.002440
- SHAANXI INTERNATIONAL TRUST CO., LTD.000563
- Qingdao Huicheng Environmental Technology Group Co., Ltd.300779
- Shanghai Huafon Aluminium Corporation601702
- SICHUAN HEXIE SHUANGMA CO., Ltd000935
- Zibo Qixiang Tengda Chemical Co., Ltd.002408