ApicHope Pharmaceutical Group Co., Ltd (300723) Stock Discussion Board

300723 ApicHope Pharmaceutical Group Co., Ltd一品红Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ApicHope Pharmaceutical Group Co., Ltd (300723) at a glance

Code: 300723
Company: ApicHope Pharmaceutical Group Co., Ltd
Local name: 一品红
Market: Shenzhen Stock Exchange
Share price: CN¥29.43 -0.35 (-1.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ApicHope Pharmaceutical Group Co., Ltd (300723) Stock Price History

ApicHope Pharmaceutical Group Co., Ltd closed at CN¥29.43 on Nov 9, 2026, −11.9% over 1 month, −39.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥33.42Oct 9

1-Month LowCN¥27.66Oct 30

1-Week Change+3.7%vs Nov 2

1-Month Change−11.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,806 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥29.43	−0.35	−1.18%
Nov 6 (Fri)	CN¥29.78	−0.42	−1.39%
Nov 5 (Thu)	CN¥30.20	+0.68	+2.30%
Nov 4 (Wed)	CN¥29.52	+1.30	+4.61%
Nov 3 (Tue)	CN¥28.22	−0.17	−0.60%
Nov 2 (Mon)	CN¥28.39	+0.73	+2.64%
Oct 30 (Fri)	CN¥27.66	−0.66	−2.33%
Oct 29 (Thu)	CN¥28.32	−0.80	−2.75%
Oct 28 (Wed)	CN¥29.12	+0.35	+1.22%
Oct 27 (Tue)	CN¥28.77	−1.47	−4.86%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.72Aug 14

3-Month LowCN¥27.66Oct 30

1-Month Change−11.9%vs Oct 9

3-Month Change−22.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,890 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥29.43	−0.35	−1.18%
Nov 6 (Fri)	CN¥29.78	−0.42	−1.39%
Nov 5 (Thu)	CN¥30.20	+0.68	+2.30%
Nov 4 (Wed)	CN¥29.52	+1.30	+4.61%
Nov 3 (Tue)	CN¥28.22	−0.17	−0.60%
Nov 2 (Mon)	CN¥28.39	+0.73	+2.64%
Oct 30 (Fri)	CN¥27.66	−0.66	−2.33%
Oct 29 (Thu)	CN¥28.32	−0.80	−2.75%
Oct 28 (Wed)	CN¥29.12	+0.35	+1.22%
Oct 27 (Tue)	CN¥28.77	−1.47	−4.86%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥43.91May 29

6-Month LowCN¥27.66Oct 30

3-Month Change−22.5%vs Aug 7

6-Month Change−28.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,873 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥29.43	+6.4%
Oct 2026	CN¥27.66	−16.9%
Sep 2026	CN¥33.27	−7.9%
Aug 2026	CN¥36.11	+2.3%
Jul 2026	CN¥35.30	−5.3%
Jun 2026	CN¥37.28	−15.1%
May 2026	CN¥43.91	+5.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥53.76Nov 25

52-Week LowCN¥27.66Oct 30

Year to Date−12.3%vs Dec 31

From 52-Week High−45.3%Nov 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,892 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥29.43	+6.4%
Oct 2026	CN¥27.66	−16.9%
Sep 2026	CN¥33.27	−7.9%
Aug 2026	CN¥36.11	+2.3%
Jul 2026	CN¥35.30	−5.3%
Jun 2026	CN¥37.28	−15.1%
May 2026	CN¥43.91	+5.9%
Apr 2026	CN¥41.45	+27.8%
Mar 2026	CN¥32.43	−2.2%
Feb 2026	CN¥33.15	−1.5%
Jan 2026	CN¥33.65	+0.3%
Dec 2025	CN¥33.55	−33.8%
Nov 2025	CN¥50.68	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥75.72Jul 28, 2025

3-Year LowCN¥12.90Sep 16, 2024

Annualized Return+0.1%

Max Drawdown−63.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,024 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.43	−12.3%
2025	CN¥33.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥75.72Jul 28, 2025

5-Year LowCN¥12.90Sep 16, 2024

Annualized Return+5.5%

Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,038 today (+30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +30.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.43	−12.3%
2025	CN¥33.55	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥75.72Jul 2025

All-Time LowCN¥9.52Oct 2018

Total Change+194.2%vs Nov 2017

Annualized Return+12.8%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥29,418 today (+194.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +194.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.43	−12.3%
2025	CN¥33.55	+94.7%
2024	CN¥17.23	−42.2%
2023	CN¥29.83	+29.4%
2022	CN¥23.05	−3.7%
2021	CN¥23.93	+60.8%
2020	CN¥14.88	+4.8%
2019	CN¥14.20	+46.8%
2018	CN¥9.67	−27.2%
2017	CN¥13.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.