ApicHope Pharmaceutical Group Co., Ltd (300723) Stock Discussion Board

300723 ApicHope Pharmaceutical Group Co., Ltd一品红Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ApicHope Pharmaceutical Group Co., Ltd (300723) at a glance

Code: 300723
Company: ApicHope Pharmaceutical Group Co., Ltd
Local name: 一品红
Market: Shenzhen Stock Exchange
Share price: CN¥30.86 +0.25 (+0.82%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ApicHope Pharmaceutical Group Co., Ltd (300723) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ApicHope Pharmaceutical Group Co., Ltd traded between a high of CN¥41.85 (Jul 16) and a low of CN¥30.61 (Oct 15). It closed at CN¥30.86 on Oct 16, −26.3% from 3 months ago and −11.7% from a month ago.

3-month highCN¥41.85Jul 16

3-month lowCN¥30.61Oct 15

vs 1 month ago−11.7%vs Sep 9

vs 3 months ago−26.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥30.86	+0.25	+0.82%
Oct 15 (Thu)	CN¥30.61	−0.49	−1.58%
Oct 14 (Wed)	CN¥31.10	−0.33	−1.05%
Oct 13 (Tue)	CN¥31.43	−0.99	−3.05%
Oct 12 (Mon)	CN¥32.42	−1.00	−2.99%
Oct 9 (Fri)	CN¥33.42	+0.58	+1.77%
Oct 8 (Thu)	CN¥32.84	−0.43	−1.29%
Sep 30 (Wed)	CN¥33.27	+0.67	+2.06%
Sep 29 (Tue)	CN¥32.60	+0.10	+0.31%
Sep 28 (Mon)	CN¥32.50	−0.70	−2.11%