Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600490 Pengxin International Mining Co., Ltd鹏欣资源Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Pengxin International Mining Co., Ltd (600490) at a glance

Code
600490
Company
Pengxin International Mining Co., Ltd
Local name
鹏欣资源
Market
Shanghai Stock Exchange
Share price
CN¥5.57 -0.04 (-0.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pengxin International Mining Co., Ltd (600490) Stock Price History

Pengxin International Mining Co., Ltd closed at CN¥5.57 on Nov 9, 2026, −18.4% over 1 month, −31.3% over 1 year.

2026-10-10 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-28 取締役会決議 第八届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥6.83CN¥5.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.83Oct 9
1-Month LowCN¥5.24Nov 3
1-Week Change+4.9%vs Nov 2
1-Month Change−18.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,155 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.57−0.04−0.71%
Nov 6 (Fri)CN¥5.61−0.14−2.43%
Nov 5 (Thu)CN¥5.75+0.18+3.23%
Nov 4 (Wed)CN¥5.57+0.33+6.30%
Nov 3 (Tue)CN¥5.24−0.07−1.32%
Nov 2 (Mon)CN¥5.31−0.04−0.75%
Oct 30 (Fri)CN¥5.35−0.27−4.80%
Oct 29 (Thu)CN¥5.62−0.15−2.60%
Oct 28 (Wed)CN¥5.77−0.17−2.86%
Oct 27 (Tue)CN¥5.94+0.02+0.34%
2026-09-19 債務保証 关于全资孙公司为母公司提供担保的公告2026-10-10 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-28 取締役会決議 第八届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥8.15CN¥5.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.15Aug 28
3-Month LowCN¥5.24Nov 3
1-Month Change−18.4%vs Oct 9
3-Month Change−22.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,051 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.57−0.04−0.71%
Nov 6 (Fri)CN¥5.61−0.14−2.43%
Nov 5 (Thu)CN¥5.75+0.18+3.23%
Nov 4 (Wed)CN¥5.57+0.33+6.30%
Nov 3 (Tue)CN¥5.24−0.07−1.32%
Nov 2 (Mon)CN¥5.31−0.04−0.75%
Oct 30 (Fri)CN¥5.35−0.27−4.80%
Oct 29 (Thu)CN¥5.62−0.15−2.60%
Oct 28 (Wed)CN¥5.77−0.17−2.86%
Oct 27 (Tue)CN¥5.94+0.02+0.34%
2026-09-19 債務保証 关于全资孙公司为母公司提供担保的公告2026-10-10 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-28 取締役会決議 第八届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥9.15CN¥5.24May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.15May 11
6-Month LowCN¥5.24Nov 3
3-Month Change−22.4%vs Aug 7
6-Month Change−37.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,087 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.57+4.1%
Oct 2026CN¥5.35−21.3%
Sep 2026CN¥6.80−12.1%
Aug 2026CN¥7.74+16.6%
Jul 2026CN¥6.64+14.1%
Jun 2026CN¥5.82−20.8%
May 2026CN¥7.35−10.3%
2026-09-19 債務保証 关于全资孙公司为母公司提供担保的公告2026-10-10 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-28 取締役会決議 第八届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥11.18CN¥5.24Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.18Jan 28
52-Week LowCN¥5.24Nov 3
Year to Date−27.9%vs Dec 31
From 52-Week High−50.2%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,809 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.57+4.1%
Oct 2026CN¥5.35−21.3%
Sep 2026CN¥6.80−12.1%
Aug 2026CN¥7.74+16.6%
Jul 2026CN¥6.64+14.1%
Jun 2026CN¥5.82−20.8%
May 2026CN¥7.35−10.3%
Apr 2026CN¥8.19+7.3%
Mar 2026CN¥7.63−25.9%
Feb 2026CN¥10.30+2.6%
Jan 2026CN¥10.04+29.9%
Dec 2025CN¥7.73+4.5%
Nov 2025CN¥7.40―
CN¥10.30CN¥2.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.30Feb 27, 2026
3-Year LowCN¥2.06Sep 2, 2024
Annualized Return+22.3%
Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,262 today (+82.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +82.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.57−27.9%
2025CN¥7.73―
CN¥10.30CN¥2.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.30Feb 27, 2026
5-Year LowCN¥2.06Sep 2, 2024
Annualized Return+0.8%
Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,392 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.57−27.9%
2025CN¥7.73―
CN¥17.04CN¥0.31Jul 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.04Sep 2014
All-Time LowCN¥0.31Jul 2005
Total Change+470.7%vs Jul 2003
Annualized Return+7.7%

If you had invested CN¥10,000 in Jul 2003, it would be worth CN¥57,070 today (+470.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +147.1%, while this stock moved +470.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.57−27.9%
2025CN¥7.73+135.0%
2024CN¥3.29+10.0%
2023CN¥2.99−0.3%
2022CN¥3.00−38.4%
2021CN¥4.87+5.4%
2020CN¥4.62−0.6%
2019CN¥4.65+2.2%
2018CN¥4.55−46.3%
2017CN¥8.48+8.7%
2016CN¥7.80+18.0%
2015CN¥6.61−38.7%
2014CN¥10.79+56.0%
2013CN¥6.92+19.3%
2012CN¥5.80+43.0%
2011CN¥4.06+64.1%
2010CN¥2.47+38.2%
2009CN¥1.79+154.0%
2008CN¥0.70−58.0%
2007CN¥1.68+211.3%
2006CN¥0.54+45.7%
2005CN¥0.37−43.8%
2004CN¥0.66−2.8%
2003CN¥0.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第八届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
債務保証
关于全资孙公司为母公司提供担保的公告

📄 Open the filing

Delete

Write on the Pengxin International Mining Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English