Pengxin International Mining Co., Ltd (600490) Stock Discussion Board

600490 Pengxin International Mining Co., Ltd鹏欣资源Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Pengxin International Mining Co., Ltd (600490) at a glance

Code: 600490
Company: Pengxin International Mining Co., Ltd
Local name: 鹏欣资源
Market: Shanghai Stock Exchange
Share price: CN¥6.12 +0.02 (+0.33%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pengxin International Mining Co., Ltd (600490) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Pengxin International Mining Co., Ltd traded between a high of CN¥8.15 (Aug 28) and a low of CN¥5.78 (Jul 17). It closed at CN¥6.12 on Oct 16, −1.3% from 3 months ago and −19.6% from a month ago.

3-month highCN¥8.15Aug 28

3-month lowCN¥5.78Jul 17

vs 1 month ago−19.6%vs Sep 9

vs 3 months ago−1.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.12	+0.02	+0.33%
Oct 15 (Thu)	CN¥6.10	−0.30	−4.69%
Oct 14 (Wed)	CN¥6.40	−0.14	−2.14%
Oct 13 (Tue)	CN¥6.54	+0.05	+0.77%
Oct 12 (Mon)	CN¥6.49	−0.34	−4.98%
Oct 9 (Fri)	CN¥6.83	+0.12	+1.79%
Oct 8 (Thu)	CN¥6.71	−0.09	−1.32%
Sep 30 (Wed)	CN¥6.80	+0.10	+1.49%
Sep 29 (Tue)	CN¥6.70	+0.19	+2.92%
Sep 28 (Mon)	CN¥6.51	−0.28	−4.12%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

自社株買い
关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

債務保証
关于全资孙公司为母公司提供担保的公告

📄 Open the filing

Delete

Write on the Pengxin International Mining Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English