TONGYU COMMUNICATION INC. (002792) Stock Discussion Board

002792 TONGYU COMMUNICATION INC.通宇通讯Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

TONGYU COMMUNICATION INC. (002792) at a glance

Code: 002792
Company: TONGYU COMMUNICATION INC.
Local name: 通宇通讯
Market: Shenzhen Stock Exchange
Share price: CN¥27.41 +0.48 (+1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TONGYU COMMUNICATION INC. (002792) Stock Price History

TONGYU COMMUNICATION INC. closed at CN¥27.41 on Nov 9, 2026, +0.0% over 1 month, +34.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.09Oct 21

1-Month LowCN¥25.10Nov 3

1-Week Change+4.5%vs Nov 2

1-Month Change+0.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,004 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.41	+0.48	+1.78%
Nov 6 (Fri)	CN¥26.93	−1.07	−3.82%
Nov 5 (Thu)	CN¥28.00	+0.67	+2.45%
Nov 4 (Wed)	CN¥27.33	+2.23	+8.88%
Nov 3 (Tue)	CN¥25.10	−1.14	−4.34%
Nov 2 (Mon)	CN¥26.24	+0.33	+1.27%
Oct 30 (Fri)	CN¥25.91	−2.64	−9.25%
Oct 29 (Thu)	CN¥28.55	−0.38	−1.31%
Oct 28 (Wed)	CN¥28.93	+1.37	+4.97%
Oct 27 (Tue)	CN¥27.56	−1.09	−3.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.63Aug 13

3-Month LowCN¥25.10Nov 3

1-Month Change+0.0%vs Oct 9

3-Month Change−26.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,038 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.41	+0.48	+1.78%
Nov 6 (Fri)	CN¥26.93	−1.07	−3.82%
Nov 5 (Thu)	CN¥28.00	+0.67	+2.45%
Nov 4 (Wed)	CN¥27.33	+2.23	+8.88%
Nov 3 (Tue)	CN¥25.10	−1.14	−4.34%
Nov 2 (Mon)	CN¥26.24	+0.33	+1.27%
Oct 30 (Fri)	CN¥25.91	−2.64	−9.25%
Oct 29 (Thu)	CN¥28.55	−0.38	−1.31%
Oct 28 (Wed)	CN¥28.93	+1.37	+4.97%
Oct 27 (Tue)	CN¥27.56	−1.09	−3.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥53.01May 11

6-Month LowCN¥22.55Jul 30

3-Month Change−26.3%vs Aug 7

6-Month Change−46.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,171 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −48.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.41	+5.8%
Oct 2026	CN¥25.91	−10.1%
Sep 2026	CN¥28.82	−7.3%
Aug 2026	CN¥31.08	+30.8%
Jul 2026	CN¥23.76	−33.2%
Jun 2026	CN¥35.57	−14.7%
May 2026	CN¥41.71	−4.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥69.97Jan 13

52-Week LowCN¥17.10Nov 21

Year to Date−35.8%vs Dec 31

From 52-Week High−60.8%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,332 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +33.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.41	+5.8%
Oct 2026	CN¥25.91	−10.1%
Sep 2026	CN¥28.82	−7.3%
Aug 2026	CN¥31.08	+30.8%
Jul 2026	CN¥23.76	−33.2%
Jun 2026	CN¥35.57	−14.7%
May 2026	CN¥41.71	−4.5%
Apr 2026	CN¥43.66	−2.0%
Mar 2026	CN¥44.55	−7.1%
Feb 2026	CN¥47.96	+2.4%
Jan 2026	CN¥46.85	+9.7%
Dec 2025	CN¥42.70	+79.6%
Nov 2025	CN¥23.78	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥60.78Jan 9, 2026

3-Year LowCN¥8.68Feb 5, 2024

Annualized Return+23.3%

Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,725 today (+87.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +87.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.41	−35.8%
2025	CN¥42.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥60.78Jan 9, 2026

5-Year LowCN¥8.02Sep 26, 2022

Annualized Return+17.6%

Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,440 today (+124.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +124.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.41	−35.8%
2025	CN¥42.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥47.96Feb 2026

All-Time LowCN¥8.02Sep 2022

Total Change−0.2%vs Apr 2016

Annualized Return−0.0%

If you had invested CN¥10,000 in Apr 2016, it would be worth CN¥9,982 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.2%, while this stock moved −0.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.41	−35.8%
2025	CN¥42.70	+187.0%
2024	CN¥14.88	+15.4%
2023	CN¥12.89	+57.8%
2022	CN¥8.17	−33.6%
2021	CN¥12.31	−11.4%
2020	CN¥13.89	−32.4%
2019	CN¥20.55	+30.9%
2018	CN¥15.70	−13.9%
2017	CN¥18.23	−34.5%
2016	CN¥27.83	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.