Shenzhen Kangtai Biological Products Co., Ltd. (300601) Stock Discussion Board

300601 Shenzhen Kangtai Biological Products Co., Ltd.康泰生物Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kangtai Biological Products Co., Ltd. (300601) at a glance

Code: 300601
Company: Shenzhen Kangtai Biological Products Co., Ltd.
Local name: 康泰生物
Market: Shenzhen Stock Exchange
Share price: CN¥12.54 -0.26 (-2.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Kangtai Biological Products Co., Ltd. (300601) Stock Price History

Shenzhen Kangtai Biological Products Co., Ltd. closed at CN¥12.54 on Nov 9, 2026, −6.7% over 1 month, −26.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.44Oct 9

1-Month LowCN¥12.01Oct 22

1-Week Change+3.1%vs Nov 2

1-Month Change−6.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,330 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.54	−0.26	−2.03%
Nov 6 (Fri)	CN¥12.80	−0.10	−0.78%
Nov 5 (Thu)	CN¥12.90	+0.40	+3.20%
Nov 3 (Tue)	CN¥12.50	+0.34	+2.80%
Nov 2 (Mon)	CN¥12.16	+0.09	+0.75%
Oct 30 (Fri)	CN¥12.07	−0.14	−1.15%
Oct 29 (Thu)	CN¥12.21	−0.32	−2.55%
Oct 28 (Wed)	CN¥12.53	−0.05	−0.40%
Oct 27 (Tue)	CN¥12.58	−0.11	−0.87%
Oct 26 (Mon)	CN¥12.69	+0.20	+1.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.47Aug 20

3-Month LowCN¥11.66Sep 15

1-Month Change−6.7%vs Oct 9

3-Month Change−2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,835 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.54	−0.26	−2.03%
Nov 6 (Fri)	CN¥12.80	−0.10	−0.78%
Nov 5 (Thu)	CN¥12.90	+0.40	+3.20%
Nov 3 (Tue)	CN¥12.50	+0.34	+2.80%
Nov 2 (Mon)	CN¥12.16	+0.09	+0.75%
Oct 30 (Fri)	CN¥12.07	−0.14	−1.15%
Oct 29 (Thu)	CN¥12.21	−0.32	−2.55%
Oct 28 (Wed)	CN¥12.53	−0.05	−0.40%
Oct 27 (Tue)	CN¥12.58	−0.11	−0.87%
Oct 26 (Mon)	CN¥12.69	+0.20	+1.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.57May 11

6-Month LowCN¥10.97Jun 26

3-Month Change−2.4%vs Aug 7

6-Month Change−13.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,054 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.54	+3.9%
Oct 2026	CN¥12.07	−11.1%
Sep 2026	CN¥13.58	+7.0%
Aug 2026	CN¥12.69	+1.1%
Jul 2026	CN¥12.55	+10.7%
Jun 2026	CN¥11.34	−10.7%
May 2026	CN¥12.70	−9.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.50Nov 11

52-Week LowCN¥10.97Jun 26

Year to Date−15.1%vs Dec 31

From 52-Week High−28.3%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,194 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.54	+3.9%
Oct 2026	CN¥12.07	−11.1%
Sep 2026	CN¥13.58	+7.0%
Aug 2026	CN¥12.69	+1.1%
Jul 2026	CN¥12.55	+10.7%
Jun 2026	CN¥11.34	−10.7%
May 2026	CN¥12.70	−9.9%
Apr 2026	CN¥14.10	+1.4%
Mar 2026	CN¥13.91	−7.6%
Feb 2026	CN¥15.05	−3.7%
Jan 2026	CN¥15.63	+5.8%
Dec 2025	CN¥14.77	−8.3%
Nov 2025	CN¥16.10	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.53Nov 27, 2023

3-Year LowCN¥10.97Jun 26, 2026

Annualized Return−25.3%

Max Drawdown−67.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,186 today (−58.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −58.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.54	−15.1%
2025	CN¥14.77	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥71.13Nov 22, 2021

5-Year LowCN¥10.97Jun 26, 2026

Annualized Return−29.3%

Max Drawdown−84.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,780 today (−82.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −82.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.54	−15.1%
2025	CN¥14.77	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥141.13Jul 2020

All-Time LowCN¥10.69May 2017

Total Change−3.0%vs Mar 2017

Annualized Return−0.3%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥9,704 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −3.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.54	−15.1%
2025	CN¥14.77	−13.9%
2024	CN¥17.15	−36.8%
2023	CN¥27.15	−13.9%
2022	CN¥31.53	−48.8%
2021	CN¥61.59	−43.5%
2020	CN¥109.06	+98.8%
2019	CN¥54.87	+145.4%
2018	CN¥22.36	+13.4%
2017	CN¥19.72	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.