Shenzhen Kangtai Biological Products Co., Ltd. (300601) Stock Discussion Board

300601 Shenzhen Kangtai Biological Products Co., Ltd.康泰生物Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kangtai Biological Products Co., Ltd. (300601) at a glance

Code: 300601
Company: Shenzhen Kangtai Biological Products Co., Ltd.
Local name: 康泰生物
Market: Shenzhen Stock Exchange
Share price: CN¥12.43 -0.07 (-0.56%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Kangtai Biological Products Co., Ltd. (300601) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Kangtai Biological Products Co., Ltd. traded between a high of CN¥14.47 (Aug 20) and a low of CN¥11.66 (Sep 15). It closed at CN¥12.43 on Oct 16, −3.3% from 3 months ago and −2.6% from a month ago.

3-month highCN¥14.47Aug 20

3-month lowCN¥11.66Sep 15

vs 1 month ago−2.6%vs Sep 8

vs 3 months ago−3.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.43	−0.07	−0.56%
Oct 15 (Thu)	CN¥12.50	−0.19	−1.50%
Oct 14 (Wed)	CN¥12.69	−0.25	−1.93%
Oct 13 (Tue)	CN¥12.94	−0.23	−1.75%
Oct 12 (Mon)	CN¥13.17	−0.27	−2.01%
Oct 9 (Fri)	CN¥13.44	+0.21	+1.59%
Oct 8 (Thu)	CN¥13.23	−0.35	−2.58%
Sep 30 (Wed)	CN¥13.58	+0.79	+6.18%
Sep 29 (Tue)	CN¥12.79	−0.07	−0.54%
Sep 28 (Mon)	CN¥12.86	−0.02	−0.16%