TOPCHOICE MEDICAL CORPORATION (600763) Stock Discussion Board

600763 TOPCHOICE MEDICAL CORPORATION通策医疗Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

TOPCHOICE MEDICAL CORPORATION (600763) at a glance

Code: 600763
Company: TOPCHOICE MEDICAL CORPORATION
Local name: 通策医疗
Market: Shanghai Stock Exchange
Share price: CN¥36.92 -0.70 (-1.86%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOPCHOICE MEDICAL CORPORATION (600763) Stock Price History

TOPCHOICE MEDICAL CORPORATION closed at CN¥36.92 on Nov 9, 2026, +9.2% over 1 month, −12.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥37.62Nov 6

1-Month LowCN¥32.38Oct 16

1-Week Change+1.1%vs Nov 2

1-Month Change+9.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,923 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥36.92	−0.70	−1.86%
Nov 6 (Fri)	CN¥37.62	+0.01	+0.03%
Nov 5 (Thu)	CN¥37.61	+0.16	+0.43%
Nov 4 (Wed)	CN¥37.45	+0.34	+0.92%
Nov 3 (Tue)	CN¥37.11	+0.60	+1.64%
Nov 2 (Mon)	CN¥36.51	+0.92	+2.58%
Oct 30 (Fri)	CN¥35.59	+1.38	+4.03%
Oct 29 (Thu)	CN¥34.21	+0.15	+0.44%
Oct 28 (Wed)	CN¥34.06	+0.28	+0.83%
Oct 27 (Tue)	CN¥33.78	−0.79	−2.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥37.62Nov 6

3-Month LowCN¥32.33Sep 15

1-Month Change+9.2%vs Oct 9

3-Month Change+0.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,973 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥36.92	−0.70	−1.86%
Nov 6 (Fri)	CN¥37.62	+0.01	+0.03%
Nov 5 (Thu)	CN¥37.61	+0.16	+0.43%
Nov 4 (Wed)	CN¥37.45	+0.34	+0.92%
Nov 3 (Tue)	CN¥37.11	+0.60	+1.64%
Nov 2 (Mon)	CN¥36.51	+0.92	+2.58%
Oct 30 (Fri)	CN¥35.59	+1.38	+4.03%
Oct 29 (Thu)	CN¥34.21	+0.15	+0.44%
Oct 28 (Wed)	CN¥34.06	+0.28	+0.83%
Oct 27 (Tue)	CN¥33.78	−0.79	−2.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥41.96May 11

6-Month LowCN¥32.33Sep 15

3-Month Change+0.8%vs Aug 7

6-Month Change−10.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,799 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.92	+3.7%
Oct 2026	CN¥35.59	+4.5%
Sep 2026	CN¥34.07	−1.2%
Aug 2026	CN¥34.50	−6.5%
Jul 2026	CN¥36.88	+8.9%
Jun 2026	CN¥33.88	−9.4%
May 2026	CN¥37.41	−11.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥51.96Feb 25

52-Week LowCN¥32.33Sep 15

Year to Date−8.2%vs Dec 31

From 52-Week High−28.9%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,295 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.92	+3.7%
Oct 2026	CN¥35.59	+4.5%
Sep 2026	CN¥34.07	−1.2%
Aug 2026	CN¥34.50	−6.5%
Jul 2026	CN¥36.88	+8.9%
Jun 2026	CN¥33.88	−9.4%
May 2026	CN¥37.41	−11.3%
Apr 2026	CN¥42.18	+0.3%
Mar 2026	CN¥42.07	−16.8%
Feb 2026	CN¥50.57	+9.9%
Jan 2026	CN¥46.00	+14.4%
Dec 2025	CN¥40.21	−4.4%
Nov 2025	CN¥42.05	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.83Nov 13, 2023

3-Year LowCN¥32.38Oct 16, 2026

Annualized Return−15.8%

Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,971 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.92	−8.2%
2025	CN¥40.21	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥151.51Dec 6, 2021

5-Year LowCN¥32.38Oct 16, 2026

Annualized Return−24.6%

Max Drawdown−78.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,452 today (−75.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −75.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.92	−8.2%
2025	CN¥40.21	―

Price1-year MA2-year MA

All-Time HighCN¥293.45Jun 2021

All-Time LowCN¥0.61Jul 2005

Total Change+1,069.8%vs Nov 1996

Annualized Return+8.5%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥116,984 today (+1,069.8%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.92	−8.2%
2025	CN¥40.21	−9.4%
2024	CN¥44.40	−18.7%
2023	CN¥54.58	−50.0%
2022	CN¥109.23	−23.1%
2021	CN¥142.08	−28.0%
2020	CN¥197.43	+169.7%
2019	CN¥73.21	+116.0%
2018	CN¥33.89	+46.9%
2017	CN¥23.08	−3.6%
2016	CN¥23.95	−31.6%
2015	CN¥35.00	+104.3%
2014	CN¥17.13	+49.8%
2013	CN¥11.43	+55.2%
2012	CN¥7.37	−2.1%
2011	CN¥7.53	+5.5%
2010	CN¥7.13	+89.8%
2009	CN¥3.76	+102.1%
2008	CN¥1.86	−60.8%
2007	CN¥4.74	+187.0%
2006	CN¥1.65	+50.8%
2005	CN¥1.10	−17.5%
2004	CN¥1.33	−52.3%
2003	CN¥2.79	−0.4%
2002	CN¥2.80	−41.1%
2001	CN¥4.74	−13.9%
2000	CN¥5.51	+101.7%
1999	CN¥2.73	+12.3%
1998	CN¥2.43	+4.0%
1997	CN¥2.34	−10.2%
1996	CN¥2.60	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.